Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 15.00 | 37.20 | 39.00 | 23.90 | 38.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 34.00 | 37.50 | 0.00 | 35.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 32.20 | 34.00 | 13.30 | 33.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 28.40 | 32.50 | 0.00 | 30.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 26.10 | 30.00 | 15.68 | 28.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 21.80 | 25.00 | 12.65 | 23.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 17.30 | 19.00 | 12.30 | 18.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 12.30 | 13.30 | 9.80 | 12.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 6.90 | 9.10 | 2.95 | 8.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 2.80 | 4.20 | 3.00 | 3.50 | 1.53 | 104.08 % | 7 | 0 | 6/02/2023 |
| 55.00 | 0.25 | 1.40 | 1.00 | 0.825 | 0.60 | 150.0 % | 2 | 0 | 6/02/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 15.00 | 0.00 | 2.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 0.00 | 2.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 0.00 | 2.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 1.10 | 2.80 | 1.10 | 1.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 1.56 | 2.80 | 1.56 | 2.18 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.05 | 2.85 | 0.05 | 1.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 1.70 | 3.00 | 1.70 | 2.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 0.10 | 2.15 | 0.47 | 1.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 0.15 | 4.20 | 1.50 | 2.175 | 0.00 | 0.0 % | 0 | 5 | - |
| 55.00 | 1.35 | 4.90 | 0.00 | 3.125 | 0.00 | 0.0 % | 0 | 0 | - |
