Bel Fuse BELFB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	27.00	31.90	0.00	29.45	0.00	0.00 %	0	0	-
35.00	22.20	27.00	0.00	24.60	0.00	0.00 %	0	0	-
40.00	17.00	22.00	0.00	19.50	0.00	0.00 %	0	0	-
45.00	12.50	17.00	0.00	14.75	0.00	0.00 %	0	0	-
50.00	7.90	12.50	0.00	10.20	0.00	0.00 %	0	0	-
55.00	4.50	6.30	3.60	5.40	-2.16	-37.50 %	2	3	12:45:36
60.00	0.55	3.10	0.10	1.825	-2.90	-96.67 %	2	5	12:45:36
65.00	0.05	1.75	1.05	0.90	-1.35	-56.25 %	5	6	11:15:24
70.00	0.05	5.00	1.70	2.525	0.00	0.00 %	0	1	-
75.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
30.00	0.00	4.30	0.00	0.00	0	-
35.00	0.00	5.00	0.00	0.00	0	-
40.00	0.00	5.00	0.00	0.00	0	-
45.00	0.00	5.00	0.00	0.00	0	-
50.00	0.05	2.00	2.30	1.025	13	-
55.00	0.05	2.40	2.20	1.225	245	-
60.00	1.50	5.00	0.00	3.25	0	-
65.00	4.20	8.50	0.00	6.35	0	-
70.00	8.50	13.00	0.00	10.75	0	-
75.00	13.50	18.00	0.00	15.75	0	-
80.00	18.50	23.00	0.00	20.75	0	-
85.00	23.60	28.00	0.00	25.80	0	-

BELFB Bel Fuse Inc