News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 85 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 7,558 | Day's Range | 0.01 - 0.07 |
| Open | 0.01 | Prev Close | 0.04 | Last Trade | 1/17/2025 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 4.05 | 4.20 | 4.25 | 1.19 % | 100 | 701 |
| 63.00 | 2.73 | 3.75 | 3.50 | 0.00 % | 0 | 1 |
| 64.00 | 2.41 | 2.82 | 2.98 | 0.00 % | 0 | 26 |
| 65.00 | 1.59 | 1.71 | 1.63 | -18.50 % | 125 | 3,034 |
| 66.00 | 0.67 | 0.82 | 0.80 | -20.00 % | 6 | 230 |
| 67.00 | 0.01 | 0.01 | 0.01 | -97.06 % | 1,155 | 144 |
| 67.50 | 0.01 | 0.04 | 0.01 | -92.86 % | 274 | 4,118 |
| 68.00 | 0.01 | 0.21 | 0.01 | -75.00 % | 39 | 295 |
| 69.00 | 0.01 | 0.21 | 0.01 | -50.00 % | 128 | 304 |
| 70.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 21 | 12,253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.06 | 0.24 | 0.06 | 0.00 % | 0 | 2,194 |
| 63.00 | 0.16 | 0.26 | 0.16 | 0.00 % | 0 | 461 |
| 64.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 192 |
| 65.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 85 | 7,558 |
| 66.00 | 0.02 | 0.04 | 0.02 | -80.00 % | 1 | 1,058 |
| 67.00 | 0.29 | 0.64 | 0.30 | -11.76 % | 86 | 2,157 |
| 67.50 | 0.59 | 1.70 | 0.75 | 13.64 % | 132 | 1,691 |
| 68.00 | 1.17 | 1.60 | 1.14 | 0.00 % | 0 | 45 |
| 69.00 | 2.14 | 2.58 | 2.41 | 0.00 % | 0 | 0 |
| 70.00 | 2.64 | 3.55 | 2.90 | -36.12 % | 20 | 607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
