
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 19.60 | 20.20 | 28.40 | 19.90 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 13.25 | 16.60 | 0.00 | 14.925 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.85 | 12.50 | 0.00 | 10.175 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 6.65 | 8.90 | 7.15 | 7.775 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 6.00 | 7.85 | 0.00 | 6.925 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.20 | 5.55 | 7.00 | 5.375 | 0.00 | 0.00 % | 2 | 0 | 4/08/2025 |
61.00 | 4.30 | 5.25 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 3.45 | 3.95 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.58 | 3.15 | 4.00 | 2.865 | 0.30 | 8.11 % | 24 | 25 | 4/08/2025 |
64.00 | 1.99 | 2.28 | 2.32 | 2.135 | 0.00 | 0.00 % | 0 | 37 | - |
65.00 | 1.41 | 1.72 | 1.81 | 1.565 | -0.24 | -11.71 % | 3 | 14 | 4/08/2025 |
66.00 | 0.89 | 1.20 | 1.19 | 1.045 | -0.30 | -20.13 % | 17 | 5 | 4/08/2025 |
67.00 | 0.47 | 0.82 | 0.67 | 0.645 | -0.38 | -36.19 % | 10 | 8 | 4/08/2025 |
68.00 | 0.18 | 0.55 | 0.35 | 0.365 | -0.35 | -50.00 % | 6 | 9 | 4/08/2025 |
69.00 | 0.03 | 0.53 | 0.19 | 0.28 | -0.02 | -9.52 % | 171 | 28 | 4/08/2025 |
70.00 | 0.06 | 0.55 | 0.10 | 0.305 | -0.14 | -58.33 % | 6 | 59 | 4/08/2025 |
71.00 | 0.01 | 1.42 | 0.05 | 0.715 | 0.00 | 0.00 % | 0 | 7 | - |
72.00 | 0.25 | 0.96 | 0.25 | 0.605 | 0.00 | 0.00 % | 0 | 35 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.19 | 1.51 | 0.19 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 0.01 | 2.25 | 0.00 | 1.13 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.05 | 0.43 | 0.00 | 0.24 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.25 | 0.69 | 0.15 | 0.47 | -0.60 | -80.00 % | 1 | 12 | 4/08/2025 |
61.00 | 0.28 | 0.92 | 0.57 | 0.60 | 0.00 | 0.00 % | 0 | 5 | - |
62.00 | 0.39 | 0.84 | 0.31 | 0.615 | -0.68 | -68.69 % | 10 | 1 | 4/08/2025 |
63.00 | 0.77 | 1.12 | 0.50 | 0.945 | -0.34 | -40.48 % | 41 | 51 | 4/08/2025 |
64.00 | 1.07 | 1.35 | 1.25 | 1.21 | -0.34 | -21.38 % | 247 | 4 | 4/08/2025 |
65.00 | 1.46 | 1.76 | 1.36 | 1.61 | -0.05 | -3.55 % | 27 | 42 | 4/08/2025 |
66.00 | 1.84 | 2.28 | 2.00 | 2.06 | -0.63 | -23.95 % | 8 | 3 | 4/08/2025 |
67.00 | 2.40 | 3.15 | 1.56 | 2.775 | -0.68 | -30.36 % | 1 | 4 | 4/08/2025 |
68.00 | 3.15 | 4.40 | 2.56 | 3.775 | -0.94 | -26.86 % | 1 | 23 | 4/08/2025 |
69.00 | 2.31 | 6.10 | 4.42 | 4.205 | 0.00 | 0.00 % | 0 | 336 | - |
70.00 | 4.90 | 6.10 | 2.14 | 5.50 | 0.00 | 0.00 % | 0 | 89 | - |
71.00 | 5.40 | 8.00 | 6.10 | 6.70 | 0.00 | 0.00 % | 0 | 2 | - |
72.00 | 6.85 | 7.65 | 5.40 | 7.25 | 0.00 | 0.00 % | 0 | 25 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.