ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AstraZeneca PLC

AstraZeneca PLC (AZN)

64.90
-0.89
(-1.35%)
Closed April 08 4:00PM
62.84
-2.06
( -3.17% )
Pre Market: 5:48AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.0019.6020.2028.4019.900.000.00 %05-
50.0013.2516.600.0014.9250.000.00 %00-
55.007.8512.500.0010.1750.000.00 %00-
58.006.658.907.157.7750.000.00 %02-
59.006.007.850.006.9250.000.00 %00-
60.005.205.557.005.3750.000.00 %204/08/2025
61.004.305.250.004.7750.000.00 %00-
62.003.453.950.003.700.000.00 %00-
63.002.583.154.002.8650.308.11 %24254/08/2025
64.001.992.282.322.1350.000.00 %037-
65.001.411.721.811.565-0.24-11.71 %3144/08/2025
66.000.891.201.191.045-0.30-20.13 %1754/08/2025
67.000.470.820.670.645-0.38-36.19 %1084/08/2025
68.000.180.550.350.365-0.35-50.00 %694/08/2025
69.000.030.530.190.28-0.02-9.52 %171284/08/2025
70.000.060.550.100.305-0.14-58.33 %6594/08/2025
71.000.011.420.050.7150.000.00 %07-
72.000.250.960.250.6050.000.00 %035-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.050.250.050.150.000.00 %01-
50.000.050.350.050.200.000.00 %01-
55.000.191.510.190.850.000.00 %01-
58.000.012.250.001.130.000.00 %00-
59.000.050.430.000.240.000.00 %00-
60.000.250.690.150.47-0.60-80.00 %1124/08/2025
61.000.280.920.570.600.000.00 %05-
62.000.390.840.310.615-0.68-68.69 %1014/08/2025
63.000.771.120.500.945-0.34-40.48 %41514/08/2025
64.001.071.351.251.21-0.34-21.38 %24744/08/2025
65.001.461.761.361.61-0.05-3.55 %27424/08/2025
66.001.842.282.002.06-0.63-23.95 %834/08/2025
67.002.403.151.562.775-0.68-30.36 %144/08/2025
68.003.154.402.563.775-0.94-26.86 %1234/08/2025
69.002.316.104.424.2050.000.00 %0336-
70.004.906.102.145.500.000.00 %089-
71.005.408.006.106.700.000.00 %02-
72.006.857.655.407.250.000.00 %025-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEROVenus Concept Inc
$ 9.23
(216.10%)
2.27M
FMTOFemto Technologies Inc
$ 5.21
(85.41%)
4.43M
WORXSCWorx Corporation
$ 1.38
(73.37%)
14.66M
ELTXElicio Therapeutics Inc
$ 8.29
(59.73%)
51
FLLFull House Resorts Inc
$ 5.01
(59.55%)
31
GCMGGCM Grosvenor Inc
$ 5.34
(-55.90%)
5
BLFSBioLife Solutions Inc
$ 10.01
(-51.50%)
16
BOOMDMC Global Inc
$ 3.10
(-51.10%)
102
QLGNQualigen Therapeutics Inc
$ 1.50
(-50.00%)
103
VINCVincerx Inc
$ 0.2797
(-48.49%)
72.39k
BTOGBit Origin Ltd
$ 0.1727
(16.61%)
14.93M
WORXSCWorx Corporation
$ 1.38
(73.37%)
14.66M
SUNESUNation Energy Inc
$ 0.026
(-14.19%)
13.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.19
(5.89%)
12.04M
DMNDamon Inc
$ 0.0116
(-6.45%)
9.02M

AZN Discussion

View Posts
IHuser IHuser 7 hours ago
imo....global citizens what happened..to pharma share p & d pps. "the global patriots showed up and give yourselves a large applause..AZN


AZN


IHuser
👍️0
IHuser IHuser 1 day ago
imo....Vexari.....this is purely disgusting....they have it where we cannot compare notes..alnost .AZN

....... just stick with IHuser.....who sources....God....and the Creator....and your shiny beautiful faces of kids with questions about what is going on parents?

all my love to the youth...

AZN


IHuser
👍️0
IHuser IHuser 1 day ago
imo... watch the news...garbage...the news is on AZN ...Doc Tenpenny and IHuser coming at you live right now like a foul odor on shrimp that set out awhile... AZN


AZN


IHuser
👍️0
IHuser IHuser 1 day ago
imo... we have been onto you pharma for quite some time...and you are going down period...AZN




AZN



IHuser
👍️0
IHuser IHuser 3 days ago
imo... smitteth thee...and turn the other cheek bs mf...u goin down hard...AZN



AZN



IHuser
👍️0
IHuser IHuser 3 days ago
imo... all things shall be revealed~ AZN






AZN



IHuser
👍️0
IHuser IHuser 4 days ago
imo.....Vexari.....those days are gone......AZN






AZN


IHuser
👍️0
IHuser IHuser 4 days ago
imo... the people will win this....just do not buy into it....and it alllll goes away~ that simple. AZN




AZN


IHuser
👍️0
BottomBounce BottomBounce 6 days ago
$AZN Covid Vaccine Side Effects https://www.telegraph.co.uk/news/2024/04/28/astrazeneca-admits-covid-vaccine-causes-rare-side-effect/
👍️0
IHuser IHuser 7 days ago
imo... DNF with

IHuser
👍️0
IHuser IHuser 7 days ago
imo... this is beautiful how i am in the arms of the one true God....and i can push these stock prices around with my pinky~ AZN


AZN




IHuser
👍️0
IHuser IHuser 1 week ago
imo...jenny this pure disgusting and its my watch~ AZN





AZN



IHuser
👍️0
IHuser IHuser 1 week ago
imo...sweetie...you can be a ant-ivaxer alllllll day long right here with IHuser AZN....look what we are doing to their entire operation....

AZN


IHuser
👍️0
IHuser IHuser 1 week ago
imo... jenny...... no words AZN



how would you like to be that kid they did that to ?



AZN



IHuser
👍️0
IHuser IHuser 1 week ago
imo... it is not about the money~ AZN





AZN



IHuser
👍️0
IHuser IHuser 1 week ago
imo... smh AZN



AZN



IHuser
👍️0
IHuser IHuser 1 week ago
imo...has it occurred to anybody else that the SNL programming management writers are anti-vaxers!

who woulda thunk that but it is not shown in prime time....on purpose likely.



AZN




IHuser
👍️0
IHuser IHuser 1 week ago
imo...what bothers me the most concerning pharma...is how they use deception to fool alot of folks...and particularly trusting women~ AZN





AZN



IHuser
👍️0
IHuser IHuser 2 weeks ago
imo... this is crickets due to the class-action filing.... IHuser...is king...AZN


AZN


IHuser
👍️0
IHuser IHuser 2 weeks ago
imo...would you like for me to stop playing music which suggests condemnation of big pharma...? AZN






AZN



IHuser
👍️0
IHuser IHuser 2 weeks ago
imo... AZN gag order music of the day~ ba dum dumb.... this ticker could use a cold shot of bear puke in a fast food bag..





AZN



IHuser
👍️0
IHuser IHuser 2 weeks ago
imo...






AZN



IHuser
👍️0
IHuser IHuser 2 weeks ago
imo... you have spotlighted nearly 1000 musical artists who all seem to have been cryptically speaking against a beast pharma agenda...hmmmmmm~


AZN


IHuser
👍️0
IHuser IHuser 2 weeks ago
well...imo AZN.....






AZN



IHuser
👍️0
IHuser IHuser 2 weeks ago
imo...



AZN



IHuser
👍️0
IHuser IHuser 3 weeks ago
imo.. IHuser.
👍️0
IHuser IHuser 3 weeks ago
imo...welcome Covid 19 bear followers...this is where IHuser... is... (they all know...old news)

Let's do this pharma burial•


AZN


IHuser
👍️0
IHuser IHuser 3 weeks ago
imo... here you go Vexari and my Covid 19 crew~





AZN



IHuser
👍️0
IHuser IHuser 3 weeks ago
imo...




AZN


IHuser
👍️0
IHuser IHuser 4 weeks ago
imo... yes I was born on planet earth happy birthday thank-you...hold your applause thank-you...sincerely ...thank-you all...yes happy birthday to you also...bon appetite! I w9ul l8ke to receive 25 needle assaults to my person on day 1...how about you go and ask for supervision upstairs as to why that is necessary...and ask my Uncle IHuser that cuz he is very wise...

AZN


IHuser
👍️0
IHuser IHuser 1 month ago
imo... AZN...IHuser
👍️0
IHuser IHuser 1 month ago
imo... this ticker jerked CCCCCCCovid........oFF tjhe by george shelfs..awwwww shucksx~


AZN


IHuser
👍️0
IHuser IHuser 1 month ago
imo.. methinks eyes are on AZN board cnd IHuser can chat casually tyvm....AZN


AZN


IHuser
👍️0
IHuser IHuser 1 month ago
imo...since when Vexari is the government the market...NEVeR........AZN



AZN


IHuser
👍️0
IHuser IHuser 1 month ago
imo...all of the pharmo bear traders know I am sitting right here and my pals are over on pfe....the market knows a d the market is not stupid....AZN

AZN


IHuser
👍️0
IHuser IHuser 2 months ago
imo...





AZN




IHuser
👍️0
IHuser IHuser 2 months ago
imo..Covid bagholders are in the red to the tune of $BILLIONS$ AZN


Hahahahahahahaaaaaaahaaaaaaaaaaaaa~ how bout you aff with IHuser


AZN



IHuser
👍️0
IHuser IHuser 2 months ago
imo... me and Vex an Monroe are on the bases....c 'mere pinnheads and give us some bagholder wisdom hopium bs~ this board is going fulllll class action as we see...


AZN


IHuser
👍️0
IHuser IHuser 2 months ago
imo.. the NEXT time the rotties pull a mass poisoning on the planet....pray I'm there daily for 4 years straight...~

AZN
PFE
MRNA
Paxlovid
NVAX
👍️0
IHuser IHuser 3 months ago
imo.. POTUS...the poltical rhetoric is in disparity to the ihub rhetoric...and i have this half ... lot of hot air..AZN


AZN


IHuser
👍️0
IHuser IHuser 3 months ago
imo...welcome back to the party maga.... I got news you don't run ihub ....AZN.... i do.


AZN


IHuser
👍️0
IHuser IHuser 3 months ago
imo...dead people get their day...today is global IHuser Day....persecuted by Covid bagholders who went long at over $40 pps ...AZN...Maga pharma have a drink on me~


AZN


IHuser
👍️0
IHuser IHuser 3 months ago
imo...once upon a time ..is there a chance AZN pulled their version of the COVID-19 "vaccine" off of the market globally is because they listened to a recording artist named Billy Squire who knows about adverse reactions to injections including blood clot induced strokes at the delayed acute termination mark of approximately 36 months? ...and begs a bullish billionaire to stroke this ticker tape into the next p and d cycle? ...botom frenzy stroke me...i'm walking on air~


AZN


IHuser
💀 1 💔 1
BottomBounce BottomBounce 3 months ago
$AZN Total Debt (mrq) $31.61B
👍️0
IHuser IHuser 3 months ago
imo... easier to ban my narrative than counter it........ never going away AZN


AZN



IHuser
👍️ 1
Monksdream Monksdream 7 months ago
AZN new 52=week high
👍️0
Monksdream Monksdream 8 months ago
AZN new 52 high
👍️0
Monksdream Monksdream 8 months ago
AZN new 52 week high
👍️0
Monksdream Monksdream 8 months ago
AZN new 52 week high
👍️0
IHuser IHuser 11 months ago
imo. the whole world read my post and AZN jerked their "vaccine" off of the market....worldwide.


Let's go lawsuits..... * * ***...........let's go lawsuits clap clap clap clap clap!



AZN



IHuser
👍️0