ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AstraZeneca PLC

AstraZeneca PLC (AZN)

70.39
-0.25
( -0.35% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.0010.2510.608.4910.4250.000.00 %00-
61.009.309.600.009.450.000.00 %00-
62.008.258.650.008.450.000.00 %00-
63.007.257.650.007.450.000.00 %00-
64.006.306.650.006.4750.000.00 %00-
65.005.255.605.375.4250.000.00 %046-
66.004.304.656.504.4750.000.00 %010-
67.003.303.708.003.500.000.00 %02-
68.002.352.724.852.5350.000.00 %06-
69.001.561.791.551.6750.000.00 %0389-
70.000.821.060.940.940.000.00 %023-
71.000.300.550.200.425-0.31-60.78 %2017709:30:42
72.000.000.260.180.180.000.00 %0250-
73.000.000.370.070.070.000.00 %0290-
74.000.000.270.010.010.000.00 %0400-
75.000.000.010.010.010.000.00 %06,081-
76.000.000.220.130.130.000.00 %099-
77.000.000.210.210.210.000.00 %0163-
78.000.000.200.210.210.000.00 %015-
79.000.000.050.070.070.000.00 %03-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.000.000.250.310.310.000.00 %01-
61.000.000.260.140.140.000.00 %0160-
62.000.000.270.150.150.000.00 %06-
63.000.000.290.000.000.000.00 %00-
64.000.000.070.760.760.000.00 %02-
65.000.030.330.030.180.000.00 %0161-
66.000.000.110.080.080.000.00 %012-
67.000.000.180.150.150.000.00 %09-
68.000.000.220.140.140.000.00 %011-
69.000.180.440.270.310.000.00 %0139-
70.000.450.651.010.550.000.00 %0212-
71.000.731.340.811.0350.000.00 %0301-
72.001.621.971.601.7950.000.00 %084-
73.002.482.762.332.620.000.00 %0144-
74.003.453.754.033.600.000.00 %05-
75.004.554.704.654.6250.000.00 %0137-
76.005.405.804.845.600.000.00 %019-
77.006.406.802.586.600.000.00 %00-
78.007.407.800.007.600.000.00 %00-
79.008.109.353.808.7250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NANano Labs Ltd
$ 28.20
(158.95%)
10.52M
INMInMed Pharmaceuticals Inc
$ 4.6306
(89.00%)
48.19M
NKTRNektar Therapeutics
$ 17.728
(85.83%)
6.36M
ONMDOneMedNet Corporation
$ 0.6193
(82.15%)
91.38M
VORVor Biopharma Inc
$ 0.3995
(37.76%)
7.42M
UPXIUpexi Inc
$ 4.0731
(-59.27%)
1.2M
MAASMaase Inc
$ 5.2501
(-47.13%)
268.98k
RBNERobin Energy Ltd
$ 4.9599
(-25.97%)
949.82k
ERNAEmexa Therapeutics Inc
$ 1.86
(-22.50%)
848.5k
USEGUS Energy Corp
$ 1.4506
(-21.16%)
928.67k
ONMDOneMedNet Corporation
$ 0.6108
(79.65%)
91.46M
PSTVPlus Therapeutics Inc
$ 0.2005
(8.79%)
73M
HCTIHealthcare Triangle Inc
$ 0.0342
(10.32%)
58.85M
ADILAdial Pharmaceuticals Inc
$ 0.23
(-12.55%)
51.88M
INMInMed Pharmaceuticals Inc
$ 4.63
(88.98%)
48.22M

AZN Discussion

View Posts
IHuser IHuser 13 hours ago
imo... pharma and Viagra Zanaca.. Covid Banannarama...has a achilles heel~




AZN


IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 3 days ago
imo.. what do you guys think patriots...? ~i~ ~i~ ~i~ ~i~ ~i~ ~i~ i> < i > ____________AZN


AZN



IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 3 days ago
imo... th #WHO....#B2~~~ divert divert...AZN jmo


AZN



IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 3 days ago
imo..if violence is expected to move the market right now...the awakening and this board has no stomach for it...the whole thing is all disoriented since Vexari and our crowd started squalking~ all of the shenanaginsare exposed...and whatever goes on concerning more violence and division will meet a yawning market..AZN



AZN


IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 5 days ago
imo... golf_carrt....there are "no kings" bud.........AZN.... except IHuser........and my pack.....we are the kings.



AZN




IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 5 days ago
imo... golf_carrt..............your MRNA did not run to a thousand....instread this is what happened at your place...AZN



:0


IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 5 days ago
imo..anyboby following IHuser knows Im not having all this wWw bs calamity~AZN

..i want this hostilty stopped yesterday~


AZN


IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 5 days ago
imo...is it possible markets do not have feelings or moral obligations???? AZN


NO


it is not...


AZN


IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 1 week ago
imo...nobody owns this shit world market but me and if i go bullish that will be a miracle based on all the bullshit i see~AZN


AZN



IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 1 week ago
imo... deep market..ban me some more...watch your SP.....AZN... they all know exactly where i hang out~AZN


AZN


IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 1 week ago
imo.. it was not Trumps duty to sort Covid out in the markets....that is what markets are FOR....and we have been sorting this FIASCO out at every turn....and will continue to~ because THAT is our DUTY.... as marketeers...,AZN


AZN



IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 1 week ago
imo... RFK... chair.....chair.....RFK......chair....chair....RFK....chair....RFK..ch..chh...music stopped~___---AZN



AZN



IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 2 weeks ago
imo... whhaaaaaat a pos....these bulls won't talk to me cuz they know one peep I will shove it straaaaate down their throat...AZN

...none of these "big pharmas" even have ONE product that is worth TWO buffalo nickels for ANYthing..~



AZN



IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 2 weeks ago
imo... OFFICIAL NEWSWIRE: for pHaaarma~

06/13/2025 UK

Pharma releases data on Kool-Aid. It has been confirmed that Kool_ Aid does not lower body temperature significantly~


AZN



IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 2 weeks ago
imo... no bones about it~ AZN





AZN


IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 2 weeks ago
imo... Vexari....the goat ropers of the west are very upset about big pharma~ AZN

..and me 2



AZN



IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 2 weeks ago
imo... this Corp gets sued all the time like clockwork...and loses..AZN

.thats what one is buying as a long in this issue~.




AZN



IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 2 weeks ago
imo...reasearch_man and axelvento and rah_rah all went long on " the flipper" AZN





AZN


IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 2 weeks ago
imo.. RETAIL community....you see how brave men have the door to technocracy...blocked with our legs...use your hope for a nicer place to live here in outer space...and exit pharma stocks....AZN



AZN



IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 2 weeks ago
imo...Vexari... Bottom_ man is firmly on our team...it's not the bottom..he came around..eyes opened_AZN


AZN



IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 3 weeks ago
imo... axelvento... lets me and you go....pal.....we don't fucking LIKE you....and you are not going to foul my world...further ...got that pal?


AZN


IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 3 weeks ago
imo.. this overlord blatant biological attack on the entire population of the globe will neveeeeer beforgotten or forgiven ... period. AZN

AZN



IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 3 weeks ago
imo... AZN to ... MMA..is a big stretch Big Pharma.....the stock and society hboth have serious issues when violence is not mandated~AZN


AZN


IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 3 weeks ago
imo... it is with regeneration that Covid_19 was met with a feng shui footsweep by IHuser Shogun...AZN

..would you like to play some more?



AZN



IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 3 weeks ago
imo... the booster is the kicker~ AZN





AZN



IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 4 weeks ago
imo... it's time for you booster Johnny!~ AZN





AZN



IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 4 weeks ago
imo... all i do is sit around and drink beer and crack the most hilarious jokes on topics..and i will bring the whole entire flaming pos thing down on top of your head so fast it will make your kidneys cry~ AZN


ns

AZN



IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 4 weeks ago
imo... Monroe_man... and Bottom_man...AZN..this is us in the ring with Bloated_Pharma~~~~AZN





AZN



IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 4 weeks ago
imo... 432 mhz.....don't get close.... and stand on the tape lines on the flo~




Vexari

Member Level
Re: None

Sunday, May 25, 2025 2:55:48 PM

Post#
6930
of 6934
Why is the FDA so tone deaf

Beholden to big pharma
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 4 weeks ago
Former Japanese Minister Proves He Has Covid "Vaccine" Induced Cancer

Former Japanese Minister of Internal Affairs and Communications Kazuhiro Haraguchi @kharaguchi just shared analysis of his cancer cells :

"This is an analysis of my cancer cells.
Even two years afterโ€ฆ pic.twitter.com/uY6rpBcuj8— โ€œSudden And Unexpectedโ€ (@toobaffled) May 20, 2025 $AZN
๐Ÿ‘๏ธ0
IHuser IHuser 4 weeks ago
imo.... Ozzy so long as there is herbicide....there is genocide...AZN IHuser from my heart to yours....AZN

AZN



IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 4 weeks ago
imo... you guys knew i was going to play this....AZN big pharma... "the road to nowhere"





AZN

some people just follow IHuser for the good jams~~~~~~~~~~~~


IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 4 weeks ago
imo... Dr, Ardis I....I..............I......Dr........I II...Dr.Ardis..I think we have been lied to about beer~ AZN


;)



AZN


IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 1 month ago
imo...basic USA countrymen want a peaceful existence with the world... but when challenged we will
Blow your fucking assess offff.... here in the markets...or in real time throw down... we know politicians are weasels...that is a given...they do not represent this market....AZN



AZN



IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 1 month ago
imo...world....me and four or five of my buddies of mine have immobilized ay vaccination momentum...on the planet....they had to react to us because we are holding up the stock....the stock is going to nowhere Ozzy...just give me a minute.


AZN



IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 1 month ago
imo... vacci-Nations...AZN.... sand box control zebras and chicoms




AZN



IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 1 month ago
imo... here you go world...talent contest in care home...AZN ... do the hokey_pokey bay_man..jab them first~





AZN




IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 1 month ago
imo... happy Memorial Day America... we fight! AZN





AZN



IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 1 month ago
imo... us stand up men have the world on a spindle....AZN....the lies wear out and the truth remains...

AZN



IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 1 month ago
imo... what a star studded lineup of anti-big pharmasicians~ AZN !!! Vexari what is ACDC plus JJ?

Doof_Dilligence do you know? DD




AZN



IHuser
๐Ÿ‘๏ธ0
Vexari Vexari 1 month ago
Latin translation

A road to death
👎️ 1 💊 1 🕳️ 1 🗑️ 1
Vexari Vexari 1 month ago
What does AstraZeneca translate to in English

A road to death
👎️ 1 💊 1 🗑️ 1 🤥 1
IHuser IHuser 1 month ago
imo...Vexari...my dog always knows when I drag home a true parasite...AZN

..she starts barking~


AZN



IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 1 month ago
imo... offspring..and DY..a true parasite has come to sorcer you....rufkme?...AZN





AZN



IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 1 month ago
imo...here you go Momroe_man ...let us know where the dust settles~ AZN




AZN





IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 1 month ago
imo...heres one for the ladies....~~~~ AZN





AZN


IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 1 month ago
imo... Vexari ...consider me a lyric journalist....it's their words and cries and aspirations.....AZN


AZN


IHuser
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 1 month ago
๐ŸšจACCOUNTABILITY AND JUSTICE INCOMING๐Ÿšจ

โœ…11 U.S. states have legislative efforts to BAN mRNA injections

โœ…Criminal referrals filed in 7 states against Fauci & top COVID officials โ€” accused of murder, racketeering, fraud & terrorism. 2 active criminal investigations are alreadyโ€ฆ pic.twitter.com/Ra6xgYUQTY— Nicolas Hulscher, MPH (@NicHulscher) May 14, 2025 $AZN
๐Ÿ‘๏ธ0
IHuser IHuser 1 month ago
imo... don't get shot uP Vexari ~~~~~~~> AZN





AZN




IHuser
๐Ÿ‘๏ธ0
IHuser IHuser 1 month ago
imo... make no mistake my crew is iterating.....

...they have nothing men ~ IHuser


FIRRRRE~



AZN


IHuser
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock