
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 10.25 | 10.60 | 8.49 | 10.425 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 9.30 | 9.60 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 8.25 | 8.65 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 7.25 | 7.65 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.30 | 6.65 | 0.00 | 6.475 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.25 | 5.60 | 5.37 | 5.425 | 0.00 | 0.00 % | 0 | 46 | - |
66.00 | 4.30 | 4.65 | 6.50 | 4.475 | 0.00 | 0.00 % | 0 | 10 | - |
67.00 | 3.30 | 3.70 | 8.00 | 3.50 | 0.00 | 0.00 % | 0 | 2 | - |
68.00 | 2.35 | 2.72 | 4.85 | 2.535 | 0.00 | 0.00 % | 0 | 6 | - |
69.00 | 1.56 | 1.79 | 1.55 | 1.675 | 0.00 | 0.00 % | 0 | 389 | - |
70.00 | 0.82 | 1.06 | 0.94 | 0.94 | 0.00 | 0.00 % | 0 | 23 | - |
71.00 | 0.30 | 0.55 | 0.20 | 0.425 | -0.31 | -60.78 % | 20 | 177 | 09:30:42 |
72.00 | 0.00 | 0.26 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 250 | - |
73.00 | 0.00 | 0.37 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 290 | - |
74.00 | 0.00 | 0.27 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 400 | - |
75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 6,081 | - |
76.00 | 0.00 | 0.22 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 99 | - |
77.00 | 0.00 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 163 | - |
78.00 | 0.00 | 0.20 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 15 | - |
79.00 | 0.00 | 0.05 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.25 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 1 | - |
61.00 | 0.00 | 0.26 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 160 | - |
62.00 | 0.00 | 0.27 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 6 | - |
63.00 | 0.00 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.07 | 0.76 | 0.76 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 0.03 | 0.33 | 0.03 | 0.18 | 0.00 | 0.00 % | 0 | 161 | - |
66.00 | 0.00 | 0.11 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 12 | - |
67.00 | 0.00 | 0.18 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 9 | - |
68.00 | 0.00 | 0.22 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 11 | - |
69.00 | 0.18 | 0.44 | 0.27 | 0.31 | 0.00 | 0.00 % | 0 | 139 | - |
70.00 | 0.45 | 0.65 | 1.01 | 0.55 | 0.00 | 0.00 % | 0 | 212 | - |
71.00 | 0.73 | 1.34 | 0.81 | 1.035 | 0.00 | 0.00 % | 0 | 301 | - |
72.00 | 1.62 | 1.97 | 1.60 | 1.795 | 0.00 | 0.00 % | 0 | 84 | - |
73.00 | 2.48 | 2.76 | 2.33 | 2.62 | 0.00 | 0.00 % | 0 | 144 | - |
74.00 | 3.45 | 3.75 | 4.03 | 3.60 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 4.55 | 4.70 | 4.65 | 4.625 | 0.00 | 0.00 % | 0 | 137 | - |
76.00 | 5.40 | 5.80 | 4.84 | 5.60 | 0.00 | 0.00 % | 0 | 19 | - |
77.00 | 6.40 | 6.80 | 2.58 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 7.40 | 7.80 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 8.10 | 9.35 | 3.80 | 8.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.