AZN

AstraZeneca PLC
69.23
0.59 (0.86%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.008.508.800.008.650.000.0 %00-
61.007.457.758.007.600.000.0 %00-
62.006.306.750.006.5250.000.0 %00-
63.005.555.750.005.650.000.0 %00-
64.004.554.750.004.650.000.0 %00-
65.003.453.753.053.600.000.0 %00-
66.002.622.901.332.760.000.0 %00-
67.001.651.841.391.7450.000.0 %00-
67.501.101.311.251.2050.2626.26 %103/29/2023
68.000.750.910.790.830.000.0 %0175-
69.000.180.250.240.215-0.12-33.33 %20503/29/2023
70.000.020.080.050.05-0.05-50.0 %1081843/29/2023
71.000.010.080.050.0450.000.0 %2633/29/2023
72.000.020.040.030.030.000.0 %00-
73.000.310.070.310.190.000.0 %00-
74.000.030.060.030.0450.000.0 %00-
75.000.000.060.000.000.000.0 %00-
76.000.000.030.000.000.000.0 %00-
77.000.150.030.150.090.000.0 %00-
78.000.000.030.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.000.570.060.570.3150.000.0 %00-
61.000.110.060.110.0850.000.0 %00-
62.000.110.060.110.0850.000.0 %00-
63.000.000.070.000.000.000.0 %00-
64.000.060.070.060.0650.000.0 %00-
65.000.040.090.040.0650.000.0 %00-
66.000.010.050.050.030.000.0 %035-
67.000.060.070.080.065-0.03-27.27 %162993/29/2023
67.500.070.120.150.0950.000.0 %011-
68.000.150.210.220.18-0.04-15.38 %15793/29/2023
69.000.500.590.650.545-0.06-8.45 %91553/29/2023
70.001.311.541.361.4250.000.0 %02-
71.001.972.475.002.220.000.0 %00-
72.002.813.600.003.2050.000.0 %00-
73.004.204.650.004.4250.000.0 %00-
74.004.955.650.005.300.000.0 %00-
75.005.956.500.006.2250.000.0 %00-
76.007.057.500.007.2750.000.0 %00-
77.008.258.500.008.3750.000.0 %00-
78.009.009.550.009.2750.000.0 %00-