Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 60.00 | 8.50 | 8.80 | 0.00 | 8.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 61.00 | 7.45 | 7.75 | 8.00 | 7.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 62.00 | 6.30 | 6.75 | 0.00 | 6.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 63.00 | 5.55 | 5.75 | 0.00 | 5.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 64.00 | 4.55 | 4.75 | 0.00 | 4.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 3.45 | 3.75 | 3.05 | 3.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 66.00 | 2.62 | 2.90 | 1.33 | 2.76 | 0.00 | 0.0 % | 0 | 0 | - |
| 67.00 | 1.65 | 1.84 | 1.39 | 1.745 | 0.00 | 0.0 % | 0 | 0 | - |
| 67.50 | 1.10 | 1.31 | 1.25 | 1.205 | 0.26 | 26.26 % | 1 | 0 | 3/29/2023 |
| 68.00 | 0.75 | 0.91 | 0.79 | 0.83 | 0.00 | 0.0 % | 0 | 175 | - |
| 69.00 | 0.18 | 0.25 | 0.24 | 0.215 | -0.12 | -33.33 % | 205 | 0 | 3/29/2023 |
| 70.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.05 | -50.0 % | 108 | 184 | 3/29/2023 |
| 71.00 | 0.01 | 0.08 | 0.05 | 0.045 | 0.00 | 0.0 % | 2 | 63 | 3/29/2023 |
| 72.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.0 % | 0 | 0 | - |
| 73.00 | 0.31 | 0.07 | 0.31 | 0.19 | 0.00 | 0.0 % | 0 | 0 | - |
| 74.00 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 76.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 77.00 | 0.15 | 0.03 | 0.15 | 0.09 | 0.00 | 0.0 % | 0 | 0 | - |
| 78.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 60.00 | 0.57 | 0.06 | 0.57 | 0.315 | 0.00 | 0.0 % | 0 | 0 | - |
| 61.00 | 0.11 | 0.06 | 0.11 | 0.085 | 0.00 | 0.0 % | 0 | 0 | - |
| 62.00 | 0.11 | 0.06 | 0.11 | 0.085 | 0.00 | 0.0 % | 0 | 0 | - |
| 63.00 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 64.00 | 0.06 | 0.07 | 0.06 | 0.065 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 0.04 | 0.09 | 0.04 | 0.065 | 0.00 | 0.0 % | 0 | 0 | - |
| 66.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.00 | 0.0 % | 0 | 35 | - |
| 67.00 | 0.06 | 0.07 | 0.08 | 0.065 | -0.03 | -27.27 % | 16 | 299 | 3/29/2023 |
| 67.50 | 0.07 | 0.12 | 0.15 | 0.095 | 0.00 | 0.0 % | 0 | 11 | - |
| 68.00 | 0.15 | 0.21 | 0.22 | 0.18 | -0.04 | -15.38 % | 15 | 79 | 3/29/2023 |
| 69.00 | 0.50 | 0.59 | 0.65 | 0.545 | -0.06 | -8.45 % | 9 | 155 | 3/29/2023 |
| 70.00 | 1.31 | 1.54 | 1.36 | 1.425 | 0.00 | 0.0 % | 0 | 2 | - |
| 71.00 | 1.97 | 2.47 | 5.00 | 2.22 | 0.00 | 0.0 % | 0 | 0 | - |
| 72.00 | 2.81 | 3.60 | 0.00 | 3.205 | 0.00 | 0.0 % | 0 | 0 | - |
| 73.00 | 4.20 | 4.65 | 0.00 | 4.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 74.00 | 4.95 | 5.65 | 0.00 | 5.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 5.95 | 6.50 | 0.00 | 6.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 76.00 | 7.05 | 7.50 | 0.00 | 7.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 77.00 | 8.25 | 8.50 | 0.00 | 8.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 78.00 | 9.00 | 9.55 | 0.00 | 9.275 | 0.00 | 0.0 % | 0 | 0 | - |
