ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AstraZeneca PLC

AstraZeneca PLC (AZN)

70.97
-2.58
(-3.51%)
70.9038
-0.0662
(-0.09%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
175019970070.97-2.58-3.5172.5172.6970.924263101
175011330073.55-0.87-1.1774.4174.75573.4053418920
174985410074.42-0.58-0.7774.1574.9873.913131189
1749767700751.261.7174.6275.3874.263445078
174968130073.74-0.09-0.1273.4374.1673.433555224
174959490073.830.821.1273.2774.069973.1552955564
174950850073.010.130.1872.5473.5772.543546732
174924930072.880.530.7372.4273.1772.422453989
174916290072.35-0.65-0.8972.8972.9372.183974781
1749076500731.181.6472.6173.3972.413620964
174899010071.82-0.11-0.1572.1872.5371.654514279
174890370071.93-0.9-1.2471.56572.271.286389929
174864450072.831.962.7771.0873.270.68034174
174855810070.870.490.7070.3770.970.0653460787
174847170070.38-0.58-0.8270.1970.5669.973820727
174838530070.960.550.7871.2871.4170.534459242
174803970070.410.460.6669.9670.59569.913958310
174795330069.950.270.3969.5870.2869.473409512
174786690069.68-0.24-0.3470.9670.9869.574393235
174778050069.920.230.3369.7970.4369.564295900
174769410069.690.881.2868.6969.768.6755316032
174743490068.810.851.2568.20568.8668.083742579
174734850067.961.732.6167.5567.9767.25989442
174726210066.23-1.49-2.2068.2268.2266.165641206
174717570067.72-1.23-1.7868.41568.43567.394827977
174708930068.951.382.0466.3468.9566.347168793
174683010067.570.270.4068.0668.6367.526215930
174674370067.3-2.77-3.9568.4368.5167.267145474
174665730070.07-0.19-0.2770.0470.6969.844170866
174657090070.26-1.83-2.5472.6972.6970.24802075
174648450072.09-0.35-0.4872.572.5271.993053929
174622530072.441.932.7471.5172.6771.3455374423
174613890070.51-1.28-1.7870.0970.69569.75817957
174605250071.790.080.1172.5272.5771.34001600
174596610071.711.782.5570.3872.0669.717918929
174587970069.930.360.5270.2570.8169.538020315
174562050069.570.020.0369.6569.7968.86821888
174553410069.551.041.5269.1669.712668.483432040
174544770068.510.640.9468.8569.2768.425925268
174536130067.870.971.4566.9568.43566.875807144
174527490066.9-0.69-1.0267.867.9966.592572820
174492930067.590.540.8167.14568.1567.093808554
174484290067.05-0.82-1.2168.0968.1766.813554560
174475650067.87-0.14-0.2168.168.467.325890552
174467010068.011.722.5966.8768.31566.695928990
174441090066.291.422.1965.0166.6264.4449995761320
174432450064.87-1.89-2.8365.8665.9163.089763425
174423810066.761.862.8761.8167.0861.2413038060
174415170064.9-0.89-1.3566.9567.08719964.66515342647
174406530065.79-2.67-3.9064.7867.3463.9312571032
174380610068.46-5.46-7.3971.7572.0568.4259219893
174371970073.921.72.3575.6275.773.879148689
174363330072.22-0.38-0.5272.5272.8472.054177222
174354690072.6-0.9-1.227474.0172.424724872
174346050073.5-0.29-0.3972.673.6872.183853185
174320130073.790.951.3073.774.1973.433427345
174311490072.840.120.1772.4373.0472.374563207
174302850072.72-0.33-0.4572.3873.10571.826516548
174294210073.05-1.04-1.4075.0275.1272.626075656
174285570074.09-0.84-1.1273.8274.4273.793740983
174259650074.93-1.59-2.0875.5975.974.6755172869
174251010076.520.20.2676.677.0176.273191664
174242370076.32-0.75-0.9776.9877.0376.1654050587
174233730077.07-0.3-0.3977.4977.5276.693597063

Your Recent History

Delayed Upgrade Clock