News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750199700 | 70.97 | -2.58 | -3.51 | 72.51 | 72.69 | 70.92 | 4263101 |
| 1750113300 | 73.55 | -0.87 | -1.17 | 74.41 | 74.755 | 73.405 | 3418920 |
| 1749854100 | 74.42 | -0.58 | -0.77 | 74.15 | 74.98 | 73.91 | 3131189 |
| 1749767700 | 75 | 1.26 | 1.71 | 74.62 | 75.38 | 74.26 | 3445078 |
| 1749681300 | 73.74 | -0.09 | -0.12 | 73.43 | 74.16 | 73.43 | 3555224 |
| 1749594900 | 73.83 | 0.82 | 1.12 | 73.27 | 74.0699 | 73.155 | 2955564 |
| 1749508500 | 73.01 | 0.13 | 0.18 | 72.54 | 73.57 | 72.54 | 3546732 |
| 1749249300 | 72.88 | 0.53 | 0.73 | 72.42 | 73.17 | 72.42 | 2453989 |
| 1749162900 | 72.35 | -0.65 | -0.89 | 72.89 | 72.93 | 72.18 | 3974781 |
| 1749076500 | 73 | 1.18 | 1.64 | 72.61 | 73.39 | 72.41 | 3620964 |
| 1748990100 | 71.82 | -0.11 | -0.15 | 72.18 | 72.53 | 71.65 | 4514279 |
| 1748903700 | 71.93 | -0.9 | -1.24 | 71.565 | 72.2 | 71.28 | 6389929 |
| 1748644500 | 72.83 | 1.96 | 2.77 | 71.08 | 73.2 | 70.6 | 8034174 |
| 1748558100 | 70.87 | 0.49 | 0.70 | 70.37 | 70.9 | 70.065 | 3460787 |
| 1748471700 | 70.38 | -0.58 | -0.82 | 70.19 | 70.56 | 69.97 | 3820727 |
| 1748385300 | 70.96 | 0.55 | 0.78 | 71.28 | 71.41 | 70.53 | 4459242 |
| 1748039700 | 70.41 | 0.46 | 0.66 | 69.96 | 70.595 | 69.91 | 3958310 |
| 1747953300 | 69.95 | 0.27 | 0.39 | 69.58 | 70.28 | 69.47 | 3409512 |
| 1747866900 | 69.68 | -0.24 | -0.34 | 70.96 | 70.98 | 69.57 | 4393235 |
| 1747780500 | 69.92 | 0.23 | 0.33 | 69.79 | 70.43 | 69.56 | 4295900 |
| 1747694100 | 69.69 | 0.88 | 1.28 | 68.69 | 69.7 | 68.675 | 5316032 |
| 1747434900 | 68.81 | 0.85 | 1.25 | 68.205 | 68.86 | 68.08 | 3742579 |
| 1747348500 | 67.96 | 1.73 | 2.61 | 67.55 | 67.97 | 67.2 | 5989442 |
| 1747262100 | 66.23 | -1.49 | -2.20 | 68.22 | 68.22 | 66.16 | 5641206 |
| 1747175700 | 67.72 | -1.23 | -1.78 | 68.415 | 68.435 | 67.39 | 4827977 |
| 1747089300 | 68.95 | 1.38 | 2.04 | 66.34 | 68.95 | 66.34 | 7168793 |
| 1746830100 | 67.57 | 0.27 | 0.40 | 68.06 | 68.63 | 67.52 | 6215930 |
| 1746743700 | 67.3 | -2.77 | -3.95 | 68.43 | 68.51 | 67.26 | 7145474 |
| 1746657300 | 70.07 | -0.19 | -0.27 | 70.04 | 70.69 | 69.84 | 4170866 |
| 1746570900 | 70.26 | -1.83 | -2.54 | 72.69 | 72.69 | 70.2 | 4802075 |
| 1746484500 | 72.09 | -0.35 | -0.48 | 72.5 | 72.52 | 71.99 | 3053929 |
| 1746225300 | 72.44 | 1.93 | 2.74 | 71.51 | 72.67 | 71.345 | 5374423 |
| 1746138900 | 70.51 | -1.28 | -1.78 | 70.09 | 70.695 | 69.7 | 5817957 |
| 1746052500 | 71.79 | 0.08 | 0.11 | 72.52 | 72.57 | 71.3 | 4001600 |
| 1745966100 | 71.71 | 1.78 | 2.55 | 70.38 | 72.06 | 69.71 | 7918929 |
| 1745879700 | 69.93 | 0.36 | 0.52 | 70.25 | 70.81 | 69.53 | 8020315 |
| 1745620500 | 69.57 | 0.02 | 0.03 | 69.65 | 69.79 | 68.8 | 6821888 |
| 1745534100 | 69.55 | 1.04 | 1.52 | 69.16 | 69.7126 | 68.48 | 3432040 |
| 1745447700 | 68.51 | 0.64 | 0.94 | 68.85 | 69.27 | 68.42 | 5925268 |
| 1745361300 | 67.87 | 0.97 | 1.45 | 66.95 | 68.435 | 66.87 | 5807144 |
| 1745274900 | 66.9 | -0.69 | -1.02 | 67.8 | 67.99 | 66.59 | 2572820 |
| 1744929300 | 67.59 | 0.54 | 0.81 | 67.145 | 68.15 | 67.09 | 3808554 |
| 1744842900 | 67.05 | -0.82 | -1.21 | 68.09 | 68.17 | 66.81 | 3554560 |
| 1744756500 | 67.87 | -0.14 | -0.21 | 68.1 | 68.4 | 67.32 | 5890552 |
| 1744670100 | 68.01 | 1.72 | 2.59 | 66.87 | 68.315 | 66.69 | 5928990 |
| 1744410900 | 66.29 | 1.42 | 2.19 | 65.01 | 66.62 | 64.444999 | 5761320 |
| 1744324500 | 64.87 | -1.89 | -2.83 | 65.86 | 65.91 | 63.08 | 9763425 |
| 1744238100 | 66.76 | 1.86 | 2.87 | 61.81 | 67.08 | 61.24 | 13038060 |
| 1744151700 | 64.9 | -0.89 | -1.35 | 66.95 | 67.087199 | 64.665 | 15342647 |
| 1744065300 | 65.79 | -2.67 | -3.90 | 64.78 | 67.34 | 63.93 | 12571032 |
| 1743806100 | 68.46 | -5.46 | -7.39 | 71.75 | 72.05 | 68.425 | 9219893 |
| 1743719700 | 73.92 | 1.7 | 2.35 | 75.62 | 75.7 | 73.87 | 9148689 |
| 1743633300 | 72.22 | -0.38 | -0.52 | 72.52 | 72.84 | 72.05 | 4177222 |
| 1743546900 | 72.6 | -0.9 | -1.22 | 74 | 74.01 | 72.42 | 4724872 |
| 1743460500 | 73.5 | -0.29 | -0.39 | 72.6 | 73.68 | 72.18 | 3853185 |
| 1743201300 | 73.79 | 0.95 | 1.30 | 73.7 | 74.19 | 73.43 | 3427345 |
| 1743114900 | 72.84 | 0.12 | 0.17 | 72.43 | 73.04 | 72.37 | 4563207 |
| 1743028500 | 72.72 | -0.33 | -0.45 | 72.38 | 73.105 | 71.82 | 6516548 |
| 1742942100 | 73.05 | -1.04 | -1.40 | 75.02 | 75.12 | 72.62 | 6075656 |
| 1742855700 | 74.09 | -0.84 | -1.12 | 73.82 | 74.42 | 73.79 | 3740983 |
| 1742596500 | 74.93 | -1.59 | -2.08 | 75.59 | 75.9 | 74.675 | 5172869 |
| 1742510100 | 76.52 | 0.2 | 0.26 | 76.6 | 77.01 | 76.27 | 3191664 |
| 1742423700 | 76.32 | -0.75 | -0.97 | 76.98 | 77.03 | 76.165 | 4050587 |
| 1742337300 | 77.07 | -0.3 | -0.39 | 77.49 | 77.52 | 76.69 | 3597063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
