Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AstraZeneca PLC | AZN | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.14 | -0.24% | 58.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.13 | 58.53 | 59.15 | 58.77 | 58.84 |
AZN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2021 | 58.77 | -0.07 | -0.12% | 59.13 | 59.15 | 58.53 | 7,682,913 |
| Jun 10 2021 | 58.84 | 1.24 | 2.15% | 58.14 | 58.88 | 57.95 | 7,557,645 |
| Jun 09 2021 | 57.60 | 1.29 | 2.29% | 56.96 | 57.655 | 56.86 | 7,485,645 |
| Jun 08 2021 | 56.31 | -0.09 | -0.16% | 56.80 | 56.80 | 55.915 | 5,157,323 |
| Jun 07 2021 | 56.40 | -0.40 | -0.7% | 56.62 | 56.96 | 56.345 | 6,282,680 |
| Jun 04 2021 | 56.80 | 0.55 | 0.98% | 56.64 | 57.06 | 56.57 | 4,868,444 |
| Jun 03 2021 | 56.25 | 0.15 | 0.27% | 55.78 | 56.39 | 55.73 | 5,493,124 |
| Jun 02 2021 | 56.10 | -0.15 | -0.27% | 55.88 | 56.225 | 55.86 | 6,073,628 |
| Jun 01 2021 | 56.25 | -0.52 | -0.92% | 57.14 | 57.16 | 56.145 | 6,756,872 |
| May 28 2021 | 56.77 | -0.12 | -0.21% | 56.77 | 57.43 | 56.70 | 5,565,188 |
| May 27 2021 | 56.89 | 0.35 | 0.62% | 56.21 | 57.36 | 56.20 | 12,365,582 |
| May 26 2021 | 56.54 | -0.37 | -0.65% | 57.01 | 57.06 | 56.515 | 4,062,419 |
| May 25 2021 | 56.91 | -0.56 | -0.97% | 57.33 | 57.36 | 56.76 | 7,403,989 |
| May 24 2021 | 57.47 | 0.07 | 0.12% | 57.51 | 57.7157 | 57.43 | 4,324,429 |
| May 21 2021 | 57.40 | -0.04 | -0.07% | 57.58 | 57.73 | 57.35 | 7,250,087 |
| May 20 2021 | 57.44 | 1.10 | 1.95% | 56.97 | 57.63 | 56.88 | 10,172,308 |
| May 19 2021 | 56.34 | 0.35 | 0.63% | 56.23 | 56.36 | 55.95 | 10,347,184 |
| May 18 2021 | 55.99 | 0.11 | 0.2% | 56.21 | 56.365 | 55.99 | 6,982,538 |
| May 17 2021 | 55.88 | 0.67 | 1.21% | 55.49 | 55.88 | 55.43 | 5,528,053 |
| May 14 2021 | 55.21 | 0.16 | 0.29% | 55.24 | 55.38 | 55.08 | 5,197,375 |
| May 13 2021 | 55.05 | 0.55 | 1.01% | 54.46 | 55.215 | 54.43 | 7,311,565 |
