Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AstraZeneca PLC | AZN | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.19% | 75.17 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.00 | 74.59 | 75.49 | 75.17 | 75.03 |
AZN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 75.17 | 0.14 | 0.19% | 75.00 | 75.49 | 74.59 | 6,687,807 |
| Apr 25 2024 | 75.03 | 3.83 | 5.38% | 75.0094 | 75.81 | 74.81 | 14,715,004 |
| Apr 24 2024 | 71.20 | 0.35 | 0.49% | 71.41 | 71.47 | 70.685 | 6,132,546 |
| Apr 23 2024 | 70.85 | 0.72 | 1.03% | 70.43 | 71.10 | 70.16 | 5,805,421 |
| Apr 22 2024 | 70.13 | 1.58 | 2.30% | 69.67 | 70.49 | 69.38 | 5,183,271 |
| Apr 19 2024 | 68.55 | 0.19 | 0.28% | 68.14 | 68.71 | 68.13 | 4,735,660 |
| Apr 18 2024 | 68.36 | -0.17 | -0.25% | 68.27 | 68.785 | 68.16 | 4,005,868 |
| Apr 17 2024 | 68.53 | 0.27 | 0.39% | 68.72 | 68.795 | 68.20 | 3,709,910 |
| Apr 16 2024 | 68.265 | -0.47 | -0.68% | 68.29 | 68.595 | 68.015 | 5,932,853 |
| Apr 15 2024 | 68.73 | -0.20 | -0.29% | 69.07 | 69.56 | 68.54 | 9,213,527 |
| Apr 12 2024 | 68.93 | -0.52 | -0.75% | 69.66 | 69.82 | 68.595 | 9,121,345 |
| Apr 11 2024 | 69.45 | 1.34 | 1.97% | 69.88 | 70.07 | 68.87 | 5,985,897 |
| Apr 10 2024 | 68.11 | -0.30 | -0.44% | 67.59 | 68.165 | 67.42 | 7,531,481 |
| Apr 09 2024 | 68.41 | 0.71 | 1.05% | 68.20 | 68.455 | 67.96 | 4,392,728 |
| Apr 08 2024 | 67.70 | 0.25 | 0.37% | 67.57 | 67.77 | 67.22 | 3,824,080 |
| Apr 05 2024 | 67.45 | 0.11 | 0.16% | 66.98 | 67.72 | 66.955 | 4,563,543 |
| Apr 04 2024 | 67.34 | 0.53 | 0.79% | 68.99 | 68.99 | 67.29 | 7,453,486 |
| Apr 03 2024 | 66.81 | -0.19 | -0.28% | 66.40 | 67.3499 | 66.385 | 3,795,681 |
| Apr 02 2024 | 67.00 | -0.25 | -0.37% | 67.15 | 67.38 | 66.755 | 4,265,732 |
| Apr 01 2024 | 67.25 | -0.50 | -0.74% | 68.12 | 68.22 | 67.04 | 3,113,779 |
| Mar 28 2024 | 67.75 | -0.51 | -0.75% | 68.18 | 68.35 | 67.675 | 3,617,002 |
| Mar 27 2024 | 68.26 | 1.93 | 2.91% | 67.08 | 68.375 | 67.065 | 8,444,356 |
