| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AstraZeneca PLC | AZN | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.64 | -0.96% | 65.99 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.85 | 65.64 | 66.86 | 65.99 | 66.63 |
AZN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2023 | 65.99 | -0.64 | -0.96% | 66.85 | 66.85 | 65.64 | 5,458,120 |
| Jan 25 2023 | 66.63 | 0.35 | 0.53% | 65.84 | 66.905 | 65.84 | 5,237,053 |
| Jan 24 2023 | 66.28 | -1.33 | -1.97% | 66.15 | 66.37 | 65.52 | 10,867,247 |
| Jan 23 2023 | 67.61 | -1.54 | -2.23% | 68.71 | 69.10 | 67.555 | 7,857,744 |
| Jan 20 2023 | 69.15 | -1.34 | -1.9% | 69.51 | 69.63 | 68.585 | 10,108,157 |
| Jan 19 2023 | 70.49 | -0.40 | -0.56% | 70.58 | 70.955 | 70.27 | 7,277,172 |
| Jan 18 2023 | 70.89 | 0.15 | 0.21% | 71.70 | 71.94 | 70.83 | 6,560,440 |
| Jan 17 2023 | 70.74 | -0.34 | -0.48% | 71.62 | 71.65 | 70.6425 | 3,992,173 |
| Jan 13 2023 | 71.08 | 1.00 | 1.43% | 70.97 | 71.525 | 70.76 | 4,036,849 |
| Jan 12 2023 | 70.08 | -0.37 | -0.53% | 69.82 | 70.37 | 68.43 | 6,749,723 |
| Jan 11 2023 | 70.45 | -1.15 | -1.61% | 71.365 | 71.46 | 70.435 | 5,861,165 |
| Jan 10 2023 | 71.60 | 0.70 | 0.99% | 71.68 | 72.12 | 71.4225 | 4,800,382 |
| Jan 09 2023 | 70.90 | 0.10 | 0.14% | 71.05 | 71.66 | 70.72 | 6,586,413 |
| Jan 06 2023 | 70.80 | 0.99 | 1.42% | 69.85 | 71.19 | 69.61 | 7,341,547 |
| Jan 05 2023 | 69.81 | 0.31 | 0.45% | 69.16 | 70.30 | 68.893 | 5,020,250 |
| Jan 04 2023 | 69.50 | 0.17 | 0.25% | 70.49 | 70.59 | 69.12 | 4,935,391 |
| Jan 03 2023 | 69.33 | 1.53 | 2.26% | 68.65 | 69.43 | 68.60 | 3,474,034 |
| Dec 30 2022 | 67.80 | -0.30 | -0.44% | 67.74 | 68.05 | 67.125 | 3,605,426 |
| Dec 29 2022 | 68.10 | 0.54 | 0.8% | 68.16 | 68.475 | 68.03 | 2,578,970 |
| Dec 28 2022 | 67.56 | -0.37 | -0.54% | 67.82 | 68.28 | 67.51 | 2,299,457 |