News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107300 | 69.59 | -0.49 | -0.70 | 70.12 | 70.38 | 69.4839 | 3402149 |
| 1738020900 | 70.08 | 1.02 | 1.48 | 69.51 | 70.32 | 69.49 | 5036028 |
| 1737761700 | 69.06 | 0.86 | 1.26 | 69.115 | 69.47 | 68.84 | 4672152 |
| 1737675300 | 68.2 | 0 | 0.00 | 68.2 | 68.2 | 68.2 | 0 |
| 1737588900 | 68.2 | 0.24 | 0.35 | 68.01 | 68.34 | 67.68 | 6677433 |
| 1737502500 | 67.96 | 1.36 | 2.04 | 67.75 | 68.38 | 67.59 | 5444683 |
| 1737156900 | 66.599999 | -0.31 | -0.46 | 67.78 | 67.78 | 66.59 | 5419574 |
| 1737070500 | 66.91 | 1.23 | 1.87 | 65.95 | 66.98 | 65.76 | 3942814 |
| 1736984100 | 65.68 | 0.31 | 0.47 | 65.51 | 65.879999 | 65.03 | 5233153 |
| 1736897700 | 65.37 | -0.36 | -0.55 | 65.209999 | 65.66 | 64.22 | 6247075 |
| 1736811300 | 65.73 | -1.28 | -1.91 | 65.879999 | 66.209999 | 65.64 | 7675091 |
| 1736552100 | 67.01 | 0.43 | 0.65 | 67.2 | 67.565 | 66.849999 | 5917963 |
| 1736379300 | 66.58 | -0.06 | -0.09 | 66.209999 | 66.739999 | 65.68 | 3978293 |
| 1736292900 | 66.64 | -0.2 | -0.30 | 66.8 | 67.33 | 66.61 | 4111152 |
| 1736206500 | 66.84 | 0.59 | 0.89 | 66.81 | 67.565 | 66.379999 | 5685686 |
| 1735947300 | 66.25 | 0.37 | 0.56 | 66.45 | 66.47 | 66.12 | 3863967 |
| 1735860900 | 65.879999 | 0.36 | 0.55 | 66.01 | 66.41 | 65.849999 | 2798164 |
| 1735688100 | 65.519999 | -0.05 | -0.08 | 65.55 | 66.03 | 65.42 | 2018687 |
| 1735601700 | 65.569999 | -0.69 | -1.04 | 66.11 | 66.11 | 65.325 | 3440630 |
| 1735342500 | 66.26 | -0.26 | -0.39 | 65.91 | 66.41 | 65.769999 | 4700418 |
| 1735256100 | 66.519999 | 0.22 | 0.33 | 65.92 | 66.6679 | 65.86 | 3347949 |
| 1735077840 | 66.3 | -0.33 | -0.50 | 65.93 | 66.5 | 65.93 | 2151621 |
| 1734996900 | 66.629999 | 1.28 | 1.96 | 65.92 | 66.73 | 65.565 | 8177879 |
| 1734737700 | 65.349999 | 0.91 | 1.41 | 63.93 | 65.465 | 63.752 | 9077611 |
| 1734651300 | 64.44 | -0.2 | -0.31 | 64.61 | 64.845 | 64.31 | 4734656 |
| 1734564900 | 64.64 | -2.54 | -3.78 | 65.93 | 66.42 | 64.62 | 7132536 |
| 1734478500 | 67.18 | 0.95 | 1.43 | 66.48 | 67.47 | 66.4401 | 4702268 |
| 1734392100 | 66.23 | -0.35 | -0.53 | 66.75 | 67.175 | 66.215 | 6681834 |
| 1734132900 | 66.58 | -0.36 | -0.54 | 66.602 | 66.69 | 66.14 | 6538079 |
| 1734046500 | 66.94 | -0.46 | -0.68 | 66.93 | 67.59 | 66.915 | 4788972 |
| 1733960100 | 67.4 | 0.22 | 0.33 | 67.6 | 67.74 | 67.2 | 7346080 |
| 1733873700 | 67.18 | -1.4 | -2.04 | 68.46 | 68.47 | 67.084999 | 4006087 |
| 1733787300 | 68.58 | 0.38 | 0.56 | 68.02 | 68.995 | 67.9673 | 5790994 |
| 1733528100 | 68.2 | 0.67 | 0.99 | 68.23 | 68.55 | 67.81 | 6830123 |
| 1733441700 | 67.53 | 0.75 | 1.12 | 67.28 | 68.01 | 67.25 | 5270136 |
| 1733355300 | 66.78 | -1.27 | -1.87 | 66.76 | 66.94 | 66.3099 | 5975419 |
| 1733268900 | 68.05 | 1.01 | 1.51 | 68.43 | 68.65 | 68 | 4290809 |
| 1733182500 | 67.04 | -0.58 | -0.86 | 67.53 | 67.54 | 66.825 | 3685919 |
| 1732917840 | 67.62 | 0.42 | 0.63 | 67.33 | 67.72 | 67.14 | 2586327 |
| 1732750500 | 67.2 | 0.84 | 1.27 | 66.69 | 67.32 | 66.55 | 4986211 |
| 1732664100 | 66.36 | -0.04 | -0.06 | 66.65 | 66.819999 | 65.879999 | 4334206 |
| 1732577700 | 66.4 | 0.77 | 1.17 | 65.94 | 66.569999 | 65.92 | 6557615 |
| 1732318500 | 65.629999 | 1.37 | 2.13 | 65.7 | 66.455 | 65.565 | 7162654 |
| 1732232100 | 64.26 | 1.06 | 1.68 | 63.93 | 64.34 | 63.53 | 8658645 |
| 1732145700 | 63.2 | -0.6 | -0.94 | 63.92 | 63.9287 | 62.875 | 7047811 |
| 1732059300 | 63.8 | 0.41 | 0.65 | 63.65 | 64.129999 | 63.30534 | 5311760 |
| 1731972900 | 63.39 | 0.16 | 0.25 | 63 | 63.65 | 62.75 | 9315466 |
| 1731713700 | 63.23 | -1.81 | -2.78 | 63.81 | 64.04 | 63.17 | 7373605 |
| 1731627300 | 65.04 | -0.25 | -0.38 | 65.45 | 65.98 | 64.965 | 9762951 |
| 1731540900 | 65.29 | 0.1 | 0.15 | 65.489999 | 65.7 | 64.69 | 6576487 |
| 1731454500 | 65.19 | 0.4 | 0.62 | 63.435 | 66.239999 | 62.9376 | 10209328 |
| 1731368100 | 64.79 | 0.3 | 0.47 | 65.19 | 65.209999 | 64.7 | 9126493 |
| 1731108900 | 64.489999 | -0.2 | -0.31 | 64.78 | 65.04 | 64.269999 | 10350111 |
| 1731022500 | 64.69 | 0.84 | 1.32 | 63.505 | 64.739999 | 63.37 | 15960471 |
| 1730936100 | 63.85 | -2.42 | -3.65 | 64.34 | 64.769999 | 63.71 | 16157675 |
| 1730849700 | 66.269999 | -5.16 | -7.22 | 67.14 | 67.55 | 65.29 | 15411119 |
| 1730763300 | 71.43 | 0.01 | 0.01 | 71.85 | 73.68 | 71 | 7289165 |
| 1730500500 | 71.42 | 0.27 | 0.38 | 71.66 | 71.86 | 71.3 | 3479606 |
| 1730414100 | 71.15 | -1.68 | -2.31 | 71.53 | 71.915 | 71.12 | 7400639 |
| 1730327700 | 72.83 | -2.39 | -3.18 | 72.21 | 73.29 | 70.94 | 8229846 |
| 1730241300 | 75.22 | -0.79 | -1.04 | 75.44 | 75.79 | 75.05 | 2813486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
