Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AstraZeneca PLC | AZN | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.02 | -1.8% | 55.58 | 19:37:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.16 | 55.125 | 56.355 | 55.56 | 56.60 |
AZN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17 2021 | 55.56 | -1.04 | -1.84% | 56.16 | 56.355 | 55.125 | 7,304,296 |
| Sep 16 2021 | 56.60 | 0.15 | 0.27% | 56.47 | 56.73 | 56.01 | 5,344,233 |
| Sep 15 2021 | 56.45 | 0.50 | 0.89% | 56.53 | 56.605 | 56.13 | 6,923,018 |
| Sep 14 2021 | 55.95 | -0.01 | -0.02% | 56.337 | 56.48 | 55.7401 | 6,479,253 |
| Sep 13 2021 | 55.96 | -0.30 | -0.53% | 56.63 | 56.64 | 55.80 | 4,012,983 |
| Sep 10 2021 | 56.26 | -0.03 | -0.05% | 56.81 | 56.8494 | 56.25 | 3,930,311 |
| Sep 09 2021 | 56.29 | -0.78 | -1.37% | 57.02 | 57.25 | 56.14 | 5,508,835 |
| Sep 08 2021 | 57.07 | -1.32 | -2.26% | 57.31 | 57.41 | 56.96 | 3,841,481 |
| Sep 07 2021 | 58.39 | -0.44 | -0.75% | 59.01 | 59.02 | 58.21 | 4,522,504 |
| Sep 03 2021 | 58.83 | -0.76 | -1.28% | 59.15 | 59.24 | 58.63 | 5,330,584 |
| Sep 02 2021 | 59.59 | 0.87 | 1.48% | 59.1729 | 59.615 | 59.09 | 3,254,327 |
| Sep 01 2021 | 58.72 | 0.44 | 0.75% | 58.74 | 58.92 | 58.38 | 4,344,256 |
| Aug 31 2021 | 58.28 | -0.33 | -0.56% | 58.45 | 58.81 | 58.17 | 4,416,933 |
| Aug 30 2021 | 58.61 | -0.02 | -0.03% | 58.67 | 58.81 | 58.51 | 2,296,509 |
| Aug 27 2021 | 58.63 | -0.13 | -0.22% | 58.89 | 59.23 | 58.46 | 5,244,560 |
| Aug 26 2021 | 58.76 | 0.18 | 0.31% | 58.86 | 59.0589 | 58.43 | 3,715,401 |
| Aug 25 2021 | 58.58 | 0.06 | 0.1% | 58.94 | 58.95 | 58.40 | 5,606,307 |
| Aug 24 2021 | 58.52 | -0.28 | -0.48% | 58.36 | 58.57 | 57.86 | 4,233,217 |
| Aug 23 2021 | 58.80 | -0.59 | -0.99% | 59.11 | 59.35 | 58.78 | 6,113,326 |
| Aug 20 2021 | 59.39 | 0.20 | 0.34% | 59.33 | 59.60 | 59.07 | 3,493,808 |
| Aug 19 2021 | 59.19 | -0.25 | -0.42% | 59.13 | 59.79 | 59.02 | 4,326,950 |
| Aug 18 2021 | 59.44 | 0.09 | 0.15% | 59.55 | 60.19 | 59.40 | 9,738,098 |
