Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AstraZeneca PLC | AZN | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.52 | 1.0% | 52.76 | 19:19:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.56 | 52.16 | 52.74 | 52.55 | 52.24 |
AZN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2021 | 52.55 | 0.31 | 0.59% | 52.56 | 52.74 | 52.16 | 16,053,414 |
| Jan 20 2021 | 52.24 | -0.33 | -0.63% | 52.6532 | 52.6532 | 51.91 | 13,624,809 |
| Jan 19 2021 | 52.57 | 1.23 | 2.4% | 52.52 | 52.66 | 52.21 | 13,700,826 |
| Jan 15 2021 | 51.34 | 0.05 | 0.1% | 51.29 | 51.56 | 51.13 | 9,521,723 |
| Jan 14 2021 | 51.29 | 0.41 | 0.81% | 51.47 | 51.80 | 51.17 | 11,511,902 |
| Jan 13 2021 | 50.88 | 0.59 | 1.17% | 50.74 | 51.25 | 50.67 | 11,446,684 |
| Jan 12 2021 | 50.29 | -0.27 | -0.53% | 50.64 | 50.65 | 50.10 | 9,620,017 |
| Jan 11 2021 | 50.56 | -0.30 | -0.59% | 50.57 | 51.085 | 50.41 | 11,683,326 |
| Jan 08 2021 | 50.86 | 0.67 | 1.33% | 50.59 | 50.88 | 50.32 | 10,991,317 |
| Jan 07 2021 | 50.19 | -0.72 | -1.41% | 50.5532 | 50.78 | 50.06 | 13,782,731 |
| Jan 06 2021 | 50.91 | 0.21 | 0.41% | 50.84 | 51.44 | 50.66 | 12,747,862 |
| Jan 05 2021 | 50.70 | 0.18 | 0.36% | 50.40 | 50.83 | 50.02 | 13,651,951 |
| Jan 04 2021 | 50.52 | 0.53 | 1.06% | 50.92 | 51.05 | 49.89 | 15,656,165 |
| Dec 31 2020 | 49.99 | -0.19 | -0.38% | 50.00 | 50.09 | 49.12 | 10,685,381 |
| Dec 30 2020 | 50.18 | 0.28 | 0.56% | 50.46 | 50.55 | 50.035 | 14,319,968 |
| Dec 29 2020 | 49.90 | 0.52 | 1.05% | 50.66 | 50.7001 | 49.785 | 17,287,731 |
| Dec 28 2020 | 49.38 | 0.86 | 1.77% | 50.23 | 50.25 | 49.1366 | 15,418,793 |
| Dec 24 2020 | 48.52 | -0.25 | -0.51% | 48.90 | 48.90 | 48.17 | 4,931,684 |
| Dec 23 2020 | 48.77 | 0.04 | 0.08% | 49.10 | 49.12 | 48.63 | 11,304,712 |
| Dec 22 2020 | 48.73 | -0.95 | -1.91% | 49.27 | 49.28 | 48.50 | 14,220,160 |
