News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 271 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 11.10 | 14.40 | 7.60 | 0.00 % | 0 | 8 |
| 80.00 | 8.90 | 11.70 | 12.45 | -14.14 % | 1 | 257 |
| 82.50 | 6.60 | 9.80 | 17.77 | 0.00 % | 0 | 35 |
| 85.00 | 4.40 | 7.40 | 13.05 | 0.00 % | 0 | 304 |
| 87.50 | 2.80 | 6.50 | 15.00 | 0.00 % | 0 | 31 |
| 90.00 | 2.25 | 3.60 | 1.80 | -70.97 % | 13 | 291 |
| 92.50 | 0.50 | 2.60 | 2.06 | -68.84 % | 201 | 323 |
| 95.00 | 1.05 | 1.80 | 1.55 | -53.73 % | 280 | 744 |
| 97.50 | 0.30 | 1.70 | 1.10 | -60.71 % | 2 | 466 |
| 100.00 | 0.70 | 1.15 | 1.00 | -44.44 % | 362 | 669 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.10 | 3.70 | 0.10 | -91.30 % | 10 | 249 |
| 80.00 | 0.30 | 1.05 | 0.90 | -33.33 % | 14 | 866 |
| 82.50 | 0.15 | 1.25 | 1.03 | -45.79 % | 257 | 393 |
| 85.00 | 0.60 | 2.95 | 1.38 | -44.80 % | 18 | 885 |
| 87.50 | 0.85 | 4.00 | 2.00 | -39.02 % | 13 | 179 |
| 90.00 | 2.30 | 3.70 | 3.00 | -25.00 % | 1,069 | 2,321 |
| 92.50 | 3.40 | 5.70 | 6.00 | 0.00 % | 0 | 160 |
| 95.00 | 5.30 | 8.70 | 6.50 | 0.00 % | 0 | 381 |
| 97.50 | 7.10 | 10.70 | 7.90 | 0.00 % | 0 | 101 |
| 100.00 | 9.50 | 12.30 | 12.00 | 16.50 % | 31 | 321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
