| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Axsome Therapeutics Inc |
AXSM |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
1.13 |
1.87% |
61.68 |
19:58:21 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 61.31 |
60.37 |
62.61 |
61.68 |
60.55 |
more quote information »
AXSM Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 61.40 | 64.32 | 58.69 | 61.76 | 701,982 | 0.28 | 0.46% |
| 1 Month | 65.14 | 66.6167 | 53.71 | 61.98 | 859,687 | -3.46 | -5.31% |
| 3 Months | 68.74 | 76.65 | 53.71 | 65.08 | 956,162 | -7.06 | -10.27% |
| 6 Months | 44.15 | 82.00 | 38.87 | 62.62 | 1,181,713 | 17.53 | 39.71% |
| 1 Year | 40.11 | 82.00 | 20.63 | 52.19 | 1,366,760 | 21.57 | 53.78% |
| 3 Years | 56.67 | 125.25 | 19.38 | 51.52 | 862,660 | 5.01 | 8.84% |
| 5 Years | 2.45 | 125.25 | 1.94 | 42.21 | 895,129 | 59.23 | 2,417.55% |
AXSM 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 31 2023 |
61.68 |
1.13 |
1.87% |
61.31 |
62.61 |
60.37 |
664,670 |
| Mar 30 2023 |
60.55 |
-1.89 |
-3.03% |
62.95 |
63.00 |
58.69 |
1,114,862 |
| Mar 29 2023 |
62.44 |
0.93 |
1.51% |
62.50 |
62.894 |
61.01 |
463,414 |
| Mar 28 2023 |
61.51 |
-2.41 |
-3.77% |
64.01 |
64.32 |
60.74 |
727,704 |
| Mar 27 2023 |
63.92 |
1.96 |
3.16% |
62.03 |
64.15 |
61.80 |
505,015 |
| Mar 24 2023 |
61.96 |
-0.05 |
-0.08% |
61.40 |
62.5821 |
59.74 |
698,914 |
| Mar 23 2023 |
62.01 |
-0.95 |
-1.51% |
63.50 |
65.558 |
61.47 |
747,358 |
| Mar 22 2023 |
62.96 |
0.08 |
0.13% |
62.92 |
64.85 |
62.43 |
637,014 |
| Mar 21 2023 |
62.88 |
-0.32 |
-0.51% |
63.58 |
64.625 |
62.75 |
1,029,585 |
| Mar 20 2023 |
63.20 |
0.46 |
0.73% |
62.34 |
63.62 |
60.65 |
675,370 |
| Mar 17 2023 |
62.74 |
-0.50 |
-0.79% |
63.27 |
63.66 |
61.45 |
1,045,940 |
| Mar 16 2023 |
63.24 |
1.31 |
2.12% |
61.15 |
64.045 |
59.85 |
671,011 |
| Mar 15 2023 |
61.93 |
-1.44 |
-2.27% |
62.93 |
63.25 |
60.69 |
523,747 |
| Mar 14 2023 |
63.37 |
2.51 |
4.12% |
61.62 |
63.88 |
61.60 |
820,316 |
| Mar 13 2023 |
60.86 |
2.47 |
4.23% |
58.25 |
62.78 |
57.86 |
1,309,642 |
| Mar 10 2023 |
58.39 |
-3.58 |
-5.78% |
61.90 |
62.98 |
53.71 |
3,280,916 |
| Mar 09 2023 |
61.97 |
-1.59 |
-2.5% |
63.55 |
64.0619 |
61.36 |
668,601 |
| Mar 08 2023 |
63.56 |
0.06 |
0.09% |
63.52 |
63.825 |
61.3238 |
554,558 |
| Mar 07 2023 |
63.50 |
-2.82 |
-4.25% |
66.44 |
66.6167 |
63.25 |
651,978 |
| Mar 06 2023 |
66.32 |
1.04 |
1.59% |
64.97 |
66.34 |
64.21 |
667,700 |
| Mar 03 2023 |
65.28 |
-0.04 |
-0.06% |
65.14 |
66.305 |
63.93 |
629,891 |
| Mar 02 2023 |
65.32 |
-1.57 |
-2.35% |
66.46 |
66.49 |
63.66 |
742,098 |
| Mar 01 2023 |
66.89 |
-1.30 |
-1.91% |
67.84 |
70.75 |
65.90 |
1,134,909 |
See More Historical Prices ยป
