ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Axsome Therapeutics Inc

Axsome Therapeutics Inc (AXSM)

84.85
2.71
(3.30%)
Closed July 21 4:00PM
84.85
0.01
(0.01%)
After Hours: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.180.2125900555184.6786.3381.5265101383.26556842CS
49.5412.667640419675.3186.337477094081.02457191CS
1213.8819.557559532270.9786.3364.1170659076.72792472CS
260.030.035369016741384.8298.464.1171459578.3437934CS
5210.3513.892617449774.598.455.0270578875.12285745CS
15631.2858.390890423753.5798.419.3899928054.75983034CS
26059.65236.70634920625.2125.2513.6486362257.22223688CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172142850084.852.713.3082.6386.3382.065628396
172134210082.14-1.6-1.9183.4985.581.52680365
172125570083.74-1.21-1.4284.6184.847981.9501533744
172116930084.952.152.6083.5585.483.1555679709
172108290082.8-0.03-0.0482.9383.7682.0199651042
172082370082.83-1.72-2.0384.6785.48581.94732078
172073730084.552.052.4883.9885.2582.9894665
172065090082.51.261.558282.9881.51787328
172056450081.24-2.38-2.8583.6984.280.9589477
172047810083.621.61.9582.1684.1681.5905511
172021890082.021.812.2679.9582.10579.725914715
172004064080.211.281.6279.1280.2578.64252370
171995970078.93-2.1-2.5981.1981.326778.8426303
171987330081.030.941.1780.0481.7880.04756485
171961410080.0900.0080.0980.0980.090
171952770080.092.973.8577.0180.7176671844
171944130077.12-1.89-2.3978.7378.9376.741012558
171935490079.010.510.6578.4979.5377.55759395
171926850078.52.112.7676.7579.176.20661085307
171900930076.391.211.6175.3176.68574917673
171892290075.18-0.84-1.1075.4476.2172.02699757
171875010076.020.020.0375.3476.8975.34572591
1718663700762.373.2273.1977.27573.02131172504
171840450073.631.121.5472.1174.2971.15494006
171831810072.510.961.3471.3472.6670.52708374
171823170071.550.480.6872.7872.8970.11736801
171814530071.07-0.73-1.0266.971.3664.113357548
171805890071.8-2.1-2.8473.2773.970.851031313
171779970073.9-0.86-1.157475.8573.3481794
171771330074.760.670.9074.0175.573.64332002
171762690074.091.852.5673.0874.6872.02652128
171754050072.24-2.5-3.3474.7575.13571.46837601
171745410074.741.311.7874.3375.7773.15718157
171719490073.43-0.78-1.0574.5875.8572.69674594
171710850074.21-1-1.337676.3873.85629318
171702210075.21-1.55-2.0275.975.9573.11636266
171693570076.761.572.0975.8876.9774.64448507
171659010075.191.011.3674.6175.4174.19377236
171650370074.18-2.61-3.4077.1477.1474.15439503
171641730076.79-1.33-1.7077.7177.77575.21683410
171633090078.120.540.7077.3479.1376.86466668
171624450077.581.041.3676.6178.2576.2935405266
171598530076.54-0.81-1.0577.4878.0975.63484613
171589890077.351.421.8776.0177.4874.71422775
171581250075.93-1.41-1.8277.9878.4575.65345577
171572610077.341.72.2576.4977.4775.125497437
171563970075.643.144.3372.375.9872.3347287
171538050072.5-1.18-1.6074.1575.945372.4510200
171529410073.68-2-2.6476.0676.5673.651070736
171520770075.68-1.26-1.6476.577.8774.76373512
171512130076.9411.3275.5877.0373.521284687
171503490075.941.141.527577.9873.31943504
171477570074.80.610.8275.5776.3274.36766296
171468930074.19-0.7-0.9375.0175.0173.52397689
171460290074.891.131.5374.0376.3973.28456673
171451650073.760.070.0973.374.9873.02436112
171443010073.691.982.7674.9775.67573.52505671
171417090071.710.190.2770.9772.4369.7272230
171408450071.520.350.4970.3972.4769.53412253
171399810071.17-1.91-2.6172.6173.1469.92583599
171391170073.081.982.7871.5374.3470.3001703039
171382530071.13.24.7168.1471.367.16498846

Your Recent History

Delayed Upgrade Clock