News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 8.60 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 11.30 | Open Interest | 257 | Day's Range | 12.45 - 12.45 |
| Open | 12.45 | Prev Close | 14.50 | Last Trade | 12/19/2024 09:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 10.60 | 13.90 | 7.60 | 0.00 % | 0 | 8 |
| 80.00 | 8.60 | 11.30 | 12.45 | -14.14 % | 1 | 257 |
| 82.50 | 6.60 | 9.20 | 17.77 | 0.00 % | 0 | 35 |
| 85.00 | 4.60 | 7.40 | 13.05 | 0.00 % | 0 | 304 |
| 87.50 | 2.80 | 6.10 | 15.00 | 0.00 % | 0 | 31 |
| 90.00 | 2.05 | 4.10 | 2.45 | -60.48 % | 14 | 291 |
| 92.50 | 0.70 | 2.15 | 1.14 | -82.75 % | 207 | 323 |
| 95.00 | 1.00 | 1.80 | 1.55 | -53.73 % | 280 | 744 |
| 97.50 | 0.25 | 1.60 | 1.10 | -60.71 % | 2 | 466 |
| 100.00 | 0.55 | 0.90 | 0.75 | -58.33 % | 476 | 669 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.10 | 3.40 | 0.10 | -91.30 % | 10 | 249 |
| 80.00 | 0.35 | 0.95 | 0.90 | -33.33 % | 14 | 866 |
| 82.50 | 0.60 | 1.40 | 0.95 | -50.00 % | 258 | 393 |
| 85.00 | 0.60 | 2.90 | 1.38 | -44.80 % | 18 | 885 |
| 87.50 | 1.05 | 2.95 | 1.08 | -67.07 % | 18 | 179 |
| 90.00 | 2.85 | 3.30 | 3.30 | -17.50 % | 1,247 | 2,321 |
| 92.50 | 3.50 | 6.80 | 6.00 | 0.00 % | 0 | 160 |
| 95.00 | 5.50 | 8.70 | 6.50 | 0.00 % | 0 | 381 |
| 97.50 | 7.10 | 10.40 | 7.90 | 0.00 % | 0 | 101 |
| 100.00 | 9.50 | 13.20 | 12.00 | 16.50 % | 31 | 321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
