News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.30 | Volume | 60 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.90 | Open Interest | 265 | Day's Range | 5.91 - 6.61 |
| Open | 6.34 | Prev Close | 6.00 | Last Trade | 12/18/2024 12:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 13.20 | 16.50 | 7.60 | 0.00 % | 0 | 8 |
| 80.00 | 11.40 | 14.30 | 14.50 | -32.46 % | 1 | 258 |
| 82.50 | 9.60 | 13.00 | 17.77 | 0.00 % | 0 | 35 |
| 85.00 | 7.70 | 11.00 | 13.05 | 0.00 % | 0 | 304 |
| 87.50 | 6.00 | 9.40 | 15.00 | 0.00 % | 0 | 31 |
| 90.00 | 4.60 | 7.40 | 5.00 | -44.44 % | 36 | 241 |
| 92.50 | 3.30 | 6.90 | 6.61 | 10.17 % | 60 | 265 |
| 95.00 | 2.60 | 3.80 | 3.35 | -39.09 % | 409 | 501 |
| 97.50 | 1.55 | 2.95 | 2.75 | -32.93 % | 13 | 466 |
| 100.00 | 1.80 | 2.25 | 1.80 | -56.63 % | 238 | 657 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.85 | 2.45 | 1.15 | -32.35 % | 23 | 248 |
| 80.00 | 1.10 | 1.95 | 1.35 | -35.71 % | 20 | 879 |
| 82.50 | 1.55 | 2.55 | 1.90 | -36.67 % | 2 | 392 |
| 85.00 | 2.30 | 3.10 | 2.40 | -59.87 % | 18 | 884 |
| 87.50 | 2.90 | 4.60 | 3.28 | -55.19 % | 1 | 178 |
| 90.00 | 4.00 | 4.50 | 4.50 | -10.00 % | 1,579 | 3,761 |
| 92.50 | 4.90 | 6.60 | 6.00 | 0.00 % | 0 | 160 |
| 95.00 | 6.30 | 8.30 | 6.50 | -18.75 % | 1 | 381 |
| 97.50 | 7.60 | 10.40 | 7.90 | 8.22 % | 1 | 102 |
| 100.00 | 9.20 | 12.00 | 10.30 | 17.71 % | 103 | 403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
