News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.00 | Volume | 404 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 501 | Day's Range | 3.93 - 5.25 |
| Open | 5.25 | Prev Close | 5.50 | Last Trade | 12/18/2024 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 12.10 | 14.30 | 14.50 | -32.46 % | 1 | 258 |
| 82.50 | 10.40 | 13.10 | 17.77 | 0.00 % | 0 | 35 |
| 85.00 | 8.80 | 12.00 | 13.05 | 0.00 % | 0 | 304 |
| 87.50 | 7.00 | 10.30 | 15.00 | 0.00 % | 0 | 31 |
| 90.00 | 5.60 | 8.50 | 7.50 | -16.67 % | 5 | 241 |
| 92.50 | 4.10 | 7.40 | 6.61 | 10.17 % | 60 | 265 |
| 95.00 | 3.00 | 4.80 | 3.93 | -28.55 % | 401 | 501 |
| 97.50 | 2.25 | 3.30 | 2.84 | -30.73 % | 9 | 466 |
| 100.00 | 1.95 | 2.55 | 2.55 | -38.55 % | 222 | 657 |
| 105.00 | 1.05 | 1.85 | 1.58 | -22.93 % | 3 | 590 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 1.10 | 1.95 | 1.60 | -23.81 % | 19 | 879 |
| 82.50 | 1.50 | 2.20 | 1.90 | -36.67 % | 2 | 392 |
| 85.00 | 2.30 | 3.10 | 2.40 | -59.87 % | 18 | 884 |
| 87.50 | 2.90 | 4.70 | 3.28 | -55.19 % | 1 | 178 |
| 90.00 | 3.80 | 4.40 | 4.10 | -18.00 % | 1,162 | 3,761 |
| 92.50 | 4.90 | 6.00 | 6.00 | 0.00 % | 0 | 160 |
| 95.00 | 6.20 | 7.60 | 6.50 | -18.75 % | 1 | 381 |
| 97.50 | 7.60 | 9.20 | 7.90 | 8.22 % | 1 | 102 |
| 100.00 | 9.10 | 11.70 | 10.30 | 17.71 % | 103 | 403 |
| 105.00 | 12.00 | 15.40 | 14.40 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
