Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 65.00 | 9.80 | 11.50 | 6.38 | 10.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 66.00 | 8.80 | 10.50 | 0.00 | 9.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 67.00 | 7.60 | 9.50 | 0.00 | 8.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 68.00 | 7.10 | 8.50 | 3.40 | 7.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 69.00 | 6.10 | 7.60 | 2.60 | 6.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 5.30 | 6.60 | 6.00 | 5.95 | 2.18 | 57.07 % | 2 | 0 | 6/07/2023 |
| 71.00 | 4.30 | 5.70 | 5.00 | 5.00 | 0.00 | 0.0 % | 0 | 11 | - |
| 72.00 | 3.50 | 4.70 | 3.15 | 4.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 73.00 | 2.65 | 3.90 | 1.85 | 3.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 74.00 | 2.00 | 3.00 | 2.50 | 2.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 1.15 | 2.00 | 1.55 | 1.575 | 0.05 | 3.33 % | 69 | 478 | 6/07/2023 |
| 76.00 | 0.80 | 1.20 | 0.75 | 1.00 | -0.37 | -33.04 % | 2 | 75 | 6/07/2023 |
| 77.00 | 0.15 | 1.30 | 1.00 | 0.725 | 0.00 | 0.0 % | 0 | 76 | - |
| 78.00 | 0.25 | 1.00 | 0.50 | 0.625 | -0.27 | -35.06 % | 1 | 0 | 6/07/2023 |
| 79.00 | 0.10 | 0.70 | 0.25 | 0.40 | 0.00 | 0.0 % | 0 | 137 | - |
| 80.00 | 0.05 | 0.60 | 0.44 | 0.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 81.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 82.00 | 0.38 | 0.80 | 0.38 | 0.59 | 0.00 | 0.0 % | 0 | 0 | - |
| 83.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 84.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 65.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 66.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 67.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 68.00 | 0.51 | 0.55 | 0.51 | 0.53 | 0.00 | 0.0 % | 0 | 0 | - |
| 69.00 | 0.05 | 0.85 | 0.80 | 0.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 0.05 | 0.55 | 0.47 | 0.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 71.00 | 0.05 | 0.75 | 0.45 | 0.40 | 0.00 | 0.0 % | 0 | 44 | - |
| 72.00 | 0.10 | 0.95 | 0.50 | 0.525 | 0.00 | 0.0 % | 0 | 20 | - |
| 73.00 | 0.05 | 1.20 | 0.50 | 0.625 | 0.00 | 0.0 % | 0 | 30 | - |
| 74.00 | 0.25 | 1.05 | 1.10 | 0.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 0.60 | 1.75 | 2.67 | 1.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 76.00 | 0.90 | 2.00 | 6.60 | 1.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 77.00 | 1.50 | 2.75 | 0.00 | 2.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 78.00 | 2.15 | 3.40 | 4.00 | 2.775 | 1.30 | 48.15 % | 3 | 0 | 6/07/2023 |
| 79.00 | 2.90 | 4.20 | 0.00 | 3.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 3.70 | 5.10 | 0.00 | 4.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 81.00 | 4.70 | 6.00 | 0.00 | 5.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 82.00 | 5.60 | 6.90 | 0.00 | 6.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 83.00 | 6.60 | 8.00 | 0.00 | 7.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 84.00 | 7.70 | 9.00 | 0.00 | 8.35 | 0.00 | 0.0 % | 0 | 0 | - |
