ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ATOM Atomera Incorporated

3.60
0.18 (5.26%)
Oct 16 2024 - Closed
Delayed by 15 minutes

ATOM Oct 18 2024 2.5 Call

1.15 0.20 (21.05%)
Bid 1.05 Volume 1 Exp. Date Oct 18 2024
Ask 1.20 Open Interest 377 Day's Range 1.15 - 1.15
Open 1.15 Prev Close 0.95 Last Trade 10/16/2024 15:50

ATOM Option Chain - Oct 18 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.501.051.201.1521.05 %1377
5.000.030.050.030.00 %04,055
7.500.050.150.050.00 %01,749
10.000.030.050.030.00 %0840
12.500.050.250.050.00 %01,057

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %0639
5.001.351.451.450.00 %0115
7.503.704.004.900.00 %050
10.006.206.507.500.00 %036
12.508.809.009.580.00 %01

ATOM Latest iHub Posts

SSP
lol
Fri Oct 11, 2024 10:25 AM
ktcougar
lol. Yes
Fri Oct 11, 2024 8:55 AM
DesertRat1
Everyone's afraid to say anything.
Thu Oct 10, 2024 4:24 PM
Theo
That would be nice. We are due...
Mon Oct 7, 2024 10:20 PM
Theo
Nothing concrete but sure sounds like...
Wed Sep 25, 2024 8:25 AM
roadkilll
STMicro has also taken a steep dive to
Mon Sep 23, 2024 8:31 AM
Theo
Yeah, let's make sure Scotty and his posse
Thu Sep 5, 2024 9:01 AM