Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Atomera Incorporated (ATOM)
Atomera Incorporated (ATOM) Options

ATOM Atomera Incorporated

5.98

-0.04 (-0.66%)

After Hours

Last Updated: 16:14:57

Delayed by 15 minutes

ATOM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.40	3.70	3.95	3.05	0.00	0.00 %	0	19	-
5.00	0.85	1.10	1.05	0.975	0.00	0.00 %	5	3,097	15:59:39
7.50	0.04	0.05	0.03	0.045	-0.01	-25.00 %	39	2,360	13:37:31
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,029	-
12.50	0.01	0.05	0.01	0.03	0.00	0.00 %	0	2,016	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.02	0.75	0.02	0.385	0.00	0.00 %	0	5	-
5.00	0.05	0.15	0.10	0.10	0.00	0.00 %	10	805	10:20:48
7.50	1.20	1.75	1.70	1.475	0.00	0.00 %	0	380	-
10.00	3.50	4.30	4.30	3.90	0.00	0.00 %	0	5	-
12.50	6.30	6.70	6.50	6.50	0.00	0.00 %	0	2	-

Delayed Upgrade Clock