News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -1.14192495922 | 6.13 | 6.33 | 5.11 | 489396 | 5.77381808 | CS |
| 4 | -3.12 | -33.9869281046 | 9.18 | 9.27 | 4.51 | 893777 | 6.06265981 | CS |
| 12 | -1.28 | -17.4386920981 | 7.34 | 17.55 | 4.51 | 943525 | 9.46655273 | CS |
| 26 | 3.52 | 138.582677165 | 2.54 | 17.55 | 2.31 | 604004 | 8.10885188 | CS |
| 52 | -0.77 | -11.2737920937 | 6.83 | 17.55 | 2.31 | 412339 | 7.02638045 | CS |
| 156 | -6.51 | -51.7899761337 | 12.57 | 17.55 | 2.31 | 290850 | 7.80871241 | CS |
| 260 | 1.53 | 33.7748344371 | 4.53 | 47.13 | 2.31 | 373884 | 13.77970609 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 6.0599999 | 0.06 | 1.00 | 6 | 6.14 | 5.58 | 428198 |
| 1741304100 | 6 | -0.01 | -0.17 | 5.82 | 6.33 | 5.74 | 411501 |
| 1741217700 | 6.01 | 0.42 | 7.42 | 5.67 | 6.0599999 | 5.53 | 527794 |
| 1741131300 | 5.595 | 0.28 | 5.27 | 5.13 | 5.7699999 | 5.11 | 607494 |
| 1741044900 | 5.315 | -0.56 | -9.45 | 5.91 | 6.19 | 5.222 | 523766 |
| 1740785700 | 5.87 | 0.67 | 12.88 | 5.16 | 5.9 | 5.07 | 1030052 |
| 1740699300 | 5.2 | -0.41 | -7.31 | 5.69 | 5.7 | 5.2 | 411867 |
| 1740612900 | 5.61 | 0.26 | 4.86 | 5.51 | 5.85 | 5.5 | 588507 |
| 1740526500 | 5.35 | -0.32 | -5.64 | 5.55 | 5.59 | 5.15 | 773452 |
| 1740440100 | 5.67 | -0.45 | -7.35 | 6.1 | 6.33 | 5.64 | 613305 |
| 1740180900 | 6.12 | -0.28 | -4.38 | 6.53 | 6.97 | 6.03 | 673052 |
| 1740094500 | 6.4 | 0.08 | 1.27 | 6.29 | 6.69 | 6.16 | 565484 |
| 1740008100 | 6.32 | 0.44 | 7.48 | 5.8 | 6.55 | 5.7699999 | 859453 |
| 1739921700 | 5.88 | -0.23 | -3.76 | 6.25 | 6.33 | 5.82 | 701339 |
| 1739576100 | 6.11 | -0.54 | -8.12 | 6.26 | 6.7238 | 5.905 | 848339 |
| 1739489700 | 6.65 | 1.33 | 25.00 | 5.2699999 | 6.65 | 5 | 1960856 |
| 1739403300 | 5.32 | -3.33 | -38.50 | 5.03 | 5.53 | 4.51 | 4290042 |
| 1739316900 | 8.65 | 0.08 | 0.93 | 8.49 | 9.05 | 8.45 | 952750 |
| 1739230500 | 8.57 | -0.45 | -4.99 | 9.18 | 9.27 | 8.53 | 545940 |
| 1738971300 | 9.02 | -0.84 | -8.52 | 9.9 | 10.03 | 8.91 | 552979 |
| 1738884900 | 9.86 | 0.6 | 6.48 | 10.05 | 10.6799 | 9.51 | 605119 |
| 1738798500 | 9.26 | 0.21 | 2.32 | 8.82 | 9.53 | 8.6199999 | 442096 |
| 1738712100 | 9.05 | 0.77 | 9.30 | 8.28 | 9.25 | 8.2183 | 585824 |
| 1738625700 | 8.28 | -0.48 | -5.48 | 8.17 | 8.8 | 7.87 | 549603 |
| 1738366500 | 8.76 | 0.39 | 4.66 | 8.485 | 9.6 | 8.3 | 597624 |
| 1738280100 | 8.3699999 | -0.45 | -5.10 | 8.75 | 9.15 | 7.88 | 836180 |
| 1738193700 | 8.82 | 0.17 | 1.97 | 8.76 | 9.3099 | 8.61 | 428007 |
| 1738107300 | 8.65 | -0.07 | -0.80 | 9.13 | 9.2013 | 7.98 | 683787 |
| 1738020900 | 8.72 | -2.32 | -21.01 | 9.8 | 10.0138 | 8.6 | 1010592 |
| 1737761700 | 11.04 | 0.33 | 3.08 | 10.89 | 11.7399 | 10.6 | 755357 |
| 1737675300 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1737588900 | 10.71 | 0.77 | 7.75 | 10.01 | 10.84 | 9.6199999 | 701857 |
| 1737502500 | 9.94 | 1.3 | 15.05 | 8.74 | 9.96 | 8.74 | 909053 |
| 1737156900 | 8.64 | 0.24 | 2.86 | 8.82 | 9.3399 | 8.4 | 911142 |
| 1737070500 | 8.4 | -2.77 | -24.80 | 11.55 | 11.9 | 8.3 | 2101880 |
| 1736984100 | 11.17 | 1.87 | 20.11 | 9.9 | 11.6779 | 9.6 | 1221084 |
| 1736897700 | 9.3 | -1.25 | -11.85 | 11.09 | 11.81 | 9.09 | 1049492 |
| 1736811300 | 10.55 | -0.42 | -3.83 | 10.42 | 11.83 | 10.22 | 936446 |
| 1736552100 | 10.97 | -0.89 | -7.50 | 11.6 | 12 | 10.3505 | 1346756 |
| 1736379300 | 11.86 | -4.38 | -26.97 | 14.86 | 14.935 | 11.545 | 2022172 |
| 1736292900 | 16.239999 | -0.3 | -1.81 | 15.88 | 16.4905 | 14.76 | 932083 |
| 1736206500 | 16.54 | -0.01 | -0.06 | 16.8 | 17.55 | 16 | 1606424 |
| 1735947300 | 16.55 | 3.61 | 27.90 | 13.5 | 16.825 | 13.1312 | 2177274 |
| 1735860900 | 12.94 | 1.34 | 11.55 | 11.7 | 13 | 11.31 | 829390 |
| 1735688100 | 11.6 | -1.31 | -10.15 | 12.81 | 13 | 11.225 | 1183032 |
| 1735601700 | 12.91 | -1.36 | -9.53 | 14 | 14.31 | 12.71 | 1167056 |
| 1735342500 | 14.27 | 1.69 | 13.43 | 13.5 | 14.55 | 12.6642 | 1976936 |
| 1735256100 | 12.58 | 2.36 | 23.09 | 10.22 | 12.7989 | 9.7 | 1759776 |
| 1735077840 | 10.22 | 0.96 | 10.37 | 9.23 | 10.5 | 9.075 | 698526 |
| 1734996900 | 9.26 | 0.27 | 3.00 | 9.1199999 | 9.34 | 8.73 | 387246 |
| 1734737700 | 8.99 | 0.76 | 9.23 | 8.25 | 9.1 | 7.68 | 739838 |
| 1734651300 | 8.23 | -0.31 | -3.63 | 8.84 | 9.5 | 8.06 | 910991 |
| 1734564900 | 8.5399999 | 0.55 | 6.88 | 8.1 | 9.24 | 8 | 999280 |
| 1734478500 | 7.99 | 0.25 | 3.23 | 7.79 | 8.0932 | 7.46 | 410089 |
| 1734392100 | 7.74 | 0.26 | 3.48 | 7.43 | 8.01 | 7.04 | 500309 |
| 1734132900 | 7.48 | 0.38 | 5.35 | 7.07 | 7.7 | 7.07 | 326503 |
| 1734046500 | 7.1 | -0.24 | -3.27 | 7.2 | 7.3391 | 7.0577 | 181166 |
| 1733960100 | 7.34 | 0.17 | 2.37 | 7.43 | 7.99 | 7.0501 | 735097 |
| 1733873700 | 7.17 | -0.4 | -5.28 | 7.56 | 7.5881 | 6.8 | 514223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
