ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,270.87
      0.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Astra Space Inc (ASTR)

      7. Astra Space Inc (ASTR) Options

      ASTR Astra Space Inc

      0.605
      -0.0098 (-1.59%)
      May 11 2024 - Closed
      Delayed by 15 minutes

      ASTR May 17 2024 1.5 Put

      View Full ASTR Chain
      0.80 0.00 (0.00%)
      Bid 0.50 Volume 0 Exp. Date May 17 2024
      Ask 1.50 Open Interest 1,931 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.80 Last Trade - -

      ASTR Option Chain - May 17 2024

      ASTR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.100.10-66.67 %238
      1.000.050.050.050.00 %092
      1.500.050.050.050.00 %033
      2.000.050.050.050.00 %01
      2.500.030.050.030.00 %01,680

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.050.050.00 %037
      1.000.301.000.350.00 %0166
      1.500.501.500.800.00 %01,931
      2.000.901.901.400.00 %01,270
      2.501.452.451.500.00 %046

      ASTR Latest iHub Posts

      Monksdream
      ASTR new 52 week lo
      Sat Mar 9, 2024 4:15 PM
      Monksdream
      ASTR
      Tue Mar 5, 2024 8:13 AM
      I-Man
      Been a while since I came back here.
      Tue Feb 6, 2024 8:38 AM
      gail
      my “stocklife” new year is….
      Tue Jan 2, 2024 11:44 AM
      gail
      moving up again today, yet, such a quiet
      Tue Jan 2, 2024 11:25 AM
      TommyBoyTrader9460
      $ASTR
      Sat Dec 30, 2023 9:48 AM
      gail
      huge buys coming in now.
      Fri Dec 29, 2023 3:29 PM
      gail
      and here we goooooo!!!
      Fri Dec 29, 2023 2:38 PM
      More ASTR Messages

      Your Recent History

      NASDAQ
      SEV
      Sono Group NV
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      ILST
      International Star (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      FCEL
      FuelCell Energy
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      VPLM
      Voip Pal Com (QB)
      Delayed Upgrade Clock