ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ASTR Astra Space Inc

0.67
0.0098 (1.48%)
May 17 2024 - Closed
Delayed by 15 minutes

ASTR May 17 2024 2.5 Put

1.50 0.00 (0.00%)
Bid 1.80 Volume 0 Exp. Date May 17 2024
Ask 2.35 Open Interest 46 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.50 Last Trade - -

ASTR Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.100.200.1550.00 %1438
1.000.050.050.02-60.00 %492
1.500.050.050.050.00 %033
2.000.050.750.050.00 %01
2.500.030.050.030.00 %01,680

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.750.050.00 %037
1.000.200.500.350.00 %0166
1.500.301.300.800.00 %01,600
2.000.801.801.350.00 %0472
2.501.802.351.500.00 %046

ASTR Latest iHub Posts

Monksdream
ASTR new 52 week lo
Sat Mar 9, 2024 4:15 PM
Monksdream
ASTR
Tue Mar 5, 2024 8:13 AM
I-Man
Been a while since I came back here.
Tue Feb 6, 2024 8:38 AM
gail
my “stocklife” new year is….
Tue Jan 2, 2024 11:44 AM
gail
moving up again today, yet, such a quiet
Tue Jan 2, 2024 11:25 AM
TommyBoyTrader9460
$ASTR
Sat Dec 30, 2023 9:48 AM
gail
huge buys coming in now.
Fri Dec 29, 2023 3:29 PM
gail
and here we goooooo!!!
Fri Dec 29, 2023 2:38 PM