ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,219.88
      -0.05%
      US Tech 100
      17,720.80
      0.22%
      Dow Jones
      39,423.43
      -0.23%
      Brent Oil
      83.255
      1.06%
      Bitcoin
      63,082.98
      2.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Astra Space Inc (ASTR)

      7. Astra Space Inc (ASTR) Options

      ASTR Astra Space Inc

      0.61
      0.011 (1.84%)
      Last Updated: 15:42:45
      Delayed by 15 minutes

      ASTR May 17 2024 2.5 Put

      View Full ASTR Chain
      1.50 0.00 (0.00%)
      Bid 1.40 Volume 0 Exp. Date May 17 2024
      Ask 2.40 Open Interest 46 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.50 Last Trade - -

      ASTR Option Chain - May 17 2024

      ASTR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.100.150.100.00 %040
      1.000.050.050.050.00 %092
      1.500.050.050.050.00 %033
      2.000.050.050.050.00 %01
      2.500.030.050.030.00 %01,680

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.050.050.00 %037
      1.000.300.650.350.00 %0166
      1.500.401.400.800.00 %01,931
      2.001.252.251.35-3.57 %8001,270
      2.501.402.401.500.00 %046

      ASTR Latest iHub Posts

      Monksdream
      ASTR new 52 week lo
      Sat Mar 9, 2024 4:15 PM
      Monksdream
      ASTR
      Tue Mar 5, 2024 8:13 AM
      I-Man
      Been a while since I came back here.
      Tue Feb 6, 2024 8:38 AM
      gail
      my “stocklife” new year is….
      Tue Jan 2, 2024 11:44 AM
      gail
      moving up again today, yet, such a quiet
      Tue Jan 2, 2024 11:25 AM
      TommyBoyTrader9460
      $ASTR
      Sat Dec 30, 2023 9:48 AM
      gail
      huge buys coming in now.
      Fri Dec 29, 2023 3:29 PM
      gail
      and here we goooooo!!!
      Fri Dec 29, 2023 2:38 PM
      More ASTR Messages

      Your Recent History

      COIN
      XRPUSD
      Ripple
      KUCN
      AGIBTC
      SingularityNET
      USOTC
      CHAM
      Champion Investments (CE)
      KUCN
      HPBBTC
      High-Performance Blockchain
      COIN
      PCXBTC
      ChainX
      Delayed Upgrade Clock