Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Astra Space Inc (ASTR)
Astra Space Inc (ASTR) Options

ASTR Astra Space Inc

0.6555

-0.0195 (-2.89%)

Apr 26 2024 - Closed

Delayed by 15 minutes

ASTR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.05	0.20	0.15	0.125	0.00	0.00 %	0	27	-
1.00	0.05	0.05	0.05	0.05	0.00	0.00 %	1	91	4/26/2024
1.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	33	-
2.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,686	-
5.00	0.12	0.12	0.12	0.12	0.00	0.00 %	0	158	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	36	-
1.00	0.05	0.50	0.50	0.275	0.00	0.00 %	0	166	-
1.50	0.35	1.35	0.80	0.85	0.00	0.00 %	0	1,931	-
2.00	0.85	1.85	1.40	1.35	0.00	0.00 %	0	1,270	-
2.50	1.30	2.10	1.50	1.70	0.00	0.00 %	0	46	-
5.00	3.80	4.50	4.20	4.15	0.00	0.00 %	0	1	-

Delayed Upgrade Clock