ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASTR Astra Space Inc

0.61
-0.02 (-3.17%)
Apr 19 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.050.400.150.2250.000.00 %026-
1.000.100.150.100.1250.000.00 %086-
1.500.050.050.050.050.000.00 %033-
2.000.050.050.050.050.000.00 %01-
2.500.050.050.050.050.000.00 %01,686-
5.000.120.050.120.0850.000.00 %0158-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.050.050.050.050.000.00 %036-
1.000.050.550.050.300.000.00 %0165-
1.500.401.400.800.900.000.00 %01,931-
2.000.901.901.401.400.000.00 %01,270-
2.501.402.401.501.900.000.00 %046-
5.003.904.902.954.400.000.00 %01-

Your Recent History

Delayed Upgrade Clock