ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Astra Space Inc

Astra Space Inc (ASTR)

0.539
0.00
(0.00%)
Closed July 19 4:00PM
0.539
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0295.68627450980.510.58950.50766333390.5394628CS
40.03877.735358784730.50030.58950.49223477210.51878618CS
12-0.1608-22.97799371250.69980.74880.49222230650.5630219CS
26-1.041-65.88607594941.582.480.49222903160.87916889CS
52-5.761-91.44444444446.36.3630.49228279422.15134969CS
156-136.561-99.6068563093137.1203.70.4922293562957.36504156CS
260-183.961-99.7078590786184.5254.250.4922299320262.39088064CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214285000.53900.000.5390.5390.5390
17213421000.53900.000.5390.5390.5390
17212557000.539-0.011-2.000.56699990.58950.50761508158
17211693000.550.02053.870.54710.5550.54246390
17210829000.52950.00990011.910.510.54450.509435192733
17208237000.51959990.01259992.490.50020.54980.5002350792
17207373000.507-0.0096-1.860.510.52750.5042187066
17206509000.51659990.01299992.580.50810.51659990.501779525
17205645000.5036-0.0054-1.060.50110.51740.5011107646
17204781000.509-0.003-0.590.520.520.5001252310
17202189000.512-0.003-0.580.50010.5190.5185721
17200406400.5150.0081.580.5280.5280.505101127868
17199597000.507-0.0006-0.120.50370.51430.5037120747
17198733000.5076-0.0044-0.860.50420.510.504262952
17196141000.51200.000.5120.5120.5120
17195277000.5120.0061.190.50160.5180.4982649972
17194413000.506-0.003-0.590.520.5250.505848812
17193549000.5090.00430.850.50.510.4922341746
17192685000.50470.00370.740.50030.50990.5001141505
17190093000.501-0.0011-0.220.5010.51830.5213695
17189229000.5021-0.0079-1.550.520.540.501204697
17187501000.51-0.0172-3.260.530.530.51161504
17186637000.5272-0.0008-0.150.52780.550.51674806
17184045000.528-0.0063-1.180.550.55980.5131192487
17183181000.5343-0.0256-4.570.560.57870.51428674
17182317000.5598999-0.0191-3.300.580.5990.5544211103
17181453000.5790.0244.320.5550.60.555135663
17180589000.555-0.054-8.870.590.5910.554308278
17177997000.609-0.01-1.620.620.630.58115864
17177133000.619-0.011-1.750.64380.64380.5901194609
17176269000.63-0.001-0.160.6310.66640.62299902
17175405000.631-0.009-1.410.660.660.62290531
17174541000.6400.000.6660.670.6205121973
17171949000.640.0050.790.63750.65630.6388922
17171085000.6350.0264.270.60060.660.6006135304
17170221000.6090.0295.000.6190.61990.588118377
17169357000.58-0.0506-8.020.630.6450.553239055
17165901000.63060.00060.100.630.65569990.61110738
17165037000.63-0.0548-8.000.670.68630.6399186
17164173000.68480.03310015.080.650.70.65124606
17163309000.6516999-0.0063-0.960.6990.74880.6455999324149
17162445000.658-0.023-3.380.70330.70330.638278131253
17159853000.6810.02083.150.68180.68999990.6351185071
17158989000.66020.04026.480.610.670.6014148038
17158125000.62-0.004-0.640.64050.67930.6057197075
17157261000.6240.0193.140.650.68289990.6054379198
17156397000.6050.0061.000.610.620.6280509
17153805000.599-0.0158-2.570.6350.63990.58100087
17152941000.6148-0.0032-0.520.60.6299990.5964190
17152077000.618-0.0125-1.980.6320.65990.581427075
17151213000.6304999-0.03-4.540.6510.68930.6357582
17150349000.66050.00050.080.68999990.68999990.630361513
17147757000.660.01041.600.68999990.68999990.640165613
17146893000.64960.01933.060.66990.6799990.6344723
17146029000.6303-0.0496-7.300.680.69490.630275610
17145165000.6798999-0.0311-4.370.7290.730.6555215282
17144301000.7110.02100013.040.69980.730.6555138662
17141709000.68999990.01499992.220.65480.70.611780529
17140845000.6750.0324.980.64659990.68999990.620375011
17139981000.6430.0223.540.630.6520.61102637
17139117000.621-0.0189-2.950.640.650.6101922
17138253000.63990.02994.900.6250.63990.5813198446

Your Recent History

Delayed Upgrade Clock