| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astra Space Inc | ASTR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0388 | 6.45% | 0.64 | 19:27:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6368 | 0.62 | 0.6698 | 0.6214 | 0.6012 |
ASTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.712 | 0.7399 | 0.5999 | 0.6509473 | 5,843,568 | -0.072 | -10.11% |
| 1 Month | 0.8815 | 0.9022 | 0.5999 | 0.7634973 | 8,763,149 | -0.2415 | -27.4% |
| 3 Months | 1.30 | 1.91 | 0.5999 | 1.01 | 5,797,287 | -0.66 | -50.77% |
| 6 Months | 4.17 | 4.405 | 0.5999 | 1.70 | 4,756,573 | -3.53 | -84.65% |
| 1 Year | 9.29 | 13.58 | 0.5999 | 4.40 | 5,416,565 | -8.65 | -93.11% |
| 3 Years | 12.30 | 16.95 | 0.5999 | 5.56 | 5,351,452 | -11.66 | -94.8% |
| 5 Years | 12.30 | 16.95 | 0.5999 | 5.56 | 5,351,452 | -11.66 | -94.8% |
ASTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2022 | 0.6214 | 0.0202 | 3.36% | 0.6368 | 0.6698 | 0.62 | 3,872,485 |
| Sep 26 2022 | 0.6012 | -0.0471 | -7.27% | 0.6435 | 0.67 | 0.6012 | 3,846,687 |
| Sep 23 2022 | 0.6483 | 0.0357 | 5.83% | 0.60 | 0.65 | 0.5999 | 6,681,522 |
| Sep 22 2022 | 0.6126 | -0.0815 | -11.74% | 0.6917 | 0.6969 | 0.61 | 8,997,048 |
| Sep 21 2022 | 0.6941 | -0.0259 | -3.6% | 0.73 | 0.7369 | 0.6901 | 4,449,292 |
| Sep 20 2022 | 0.72 | -0.0199 | -2.69% | 0.712 | 0.7399 | 0.69 | 5,243,293 |
| Sep 19 2022 | 0.7399 | -0.0097 | -1.29% | 0.75 | 0.7765 | 0.711 | 5,054,628 |
| Sep 16 2022 | 0.7496 | -0.0209 | -2.71% | 0.7623 | 0.79 | 0.72 | 24,578,989 |
| Sep 15 2022 | 0.7705 | -0.0143 | -1.82% | 0.78 | 0.8192 | 0.751 | 8,753,949 |
| Sep 14 2022 | 0.7848 | 0.0219 | 2.87% | 0.7677 | 0.7848 | 0.73 | 11,404,863 |
| Sep 13 2022 | 0.7629 | -0.0849 | -10.01% | 0.7942 | 0.81 | 0.76 | 8,825,771 |
| Sep 12 2022 | 0.8478 | 0.0544 | 6.86% | 0.80 | 0.875 | 0.7764 | 13,202,369 |
| Sep 09 2022 | 0.7934 | 0.0313 | 4.11% | 0.766 | 0.825 | 0.7625 | 9,542,224 |
| Sep 08 2022 | 0.7621 | -0.003 | -0.39% | 0.755 | 0.79439 | 0.72 | 10,706,581 |
| Sep 07 2022 | 0.7651 | -0.0307 | -3.86% | 0.7812 | 0.80 | 0.75 | 11,955,870 |
| Sep 06 2022 | 0.7958 | 0.0016 | 0.2% | 0.795 | 0.7989 | 0.76 | 4,176,467 |
| Sep 02 2022 | 0.7942 | -0.0222 | -2.72% | 0.8109 | 0.8338 | 0.78 | 5,619,622 |
| Sep 01 2022 | 0.8164 | -0.0365 | -4.28% | 0.86 | 0.86 | 0.79 | 5,228,289 |
| Aug 31 2022 | 0.8529 | 0.0153 | 1.83% | 0.8402 | 0.9022 | 0.8323 | 7,366,274 |
| Aug 30 2022 | 0.8376 | -0.0229 | -2.66% | 0.8815 | 0.8899 | 0.8101 | 10,866,097 |
| Aug 29 2022 | 0.8605 | -0.0799 | -8.5% | 1.12 | 1.13 | 0.85 | 29,201,878 |