Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astra Space Inc | ASTR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0195 | -2.89% | 0.6555 | 19:44:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6548 | 0.6117 | 0.70 | 0.69 | 0.675 |
ASTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.625 | 0.70 | 0.5813 | 0.6368944 | 113,908 | 0.0305 | 4.88% |
| 1 Month | 0.70 | 0.71 | 0.5305 | 0.627746 | 135,338 | -0.0445 | -6.36% |
| 3 Months | 1.96 | 2.198 | 0.5208 | 0.9009099 | 356,381 | -1.30 | -66.56% |
| 6 Months | 0.745 | 2.67 | 0.5208 | 1.42 | 955,240 | -0.0895 | -12.01% |
| 1 Year | 6.15 | 6.75 | 0.5208 | 3.49 | 1,194,637 | -5.49 | -89.34% |
| 3 Years | 184.50 | 254.25 | 0.5208 | 62.70 | 3,204,335 | -183.84 | -99.64% |
| 5 Years | 184.50 | 254.25 | 0.5208 | 62.70 | 3,204,335 | -183.84 | -99.64% |
ASTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.69 | 0.015 | 2.22% | 0.6548 | 0.70 | 0.6117 | 80,529 |
| Apr 25 2024 | 0.675 | 0.032 | 4.98% | 0.6466 | 0.69 | 0.6203 | 75,011 |
| Apr 24 2024 | 0.643 | 0.022 | 3.54% | 0.63 | 0.652 | 0.61 | 102,637 |
| Apr 23 2024 | 0.621 | -0.0189 | -2.95% | 0.64 | 0.65 | 0.60 | 101,922 |
| Apr 22 2024 | 0.6399 | 0.0299 | 4.90% | 0.625 | 0.6399 | 0.5813 | 198,446 |
| Apr 19 2024 | 0.61 | -0.02 | -3.17% | 0.625 | 0.64 | 0.60 | 91,523 |
| Apr 18 2024 | 0.63 | 0.0303 | 5.05% | 0.6164 | 0.63 | 0.58 | 160,144 |
| Apr 17 2024 | 0.5997 | 0.0197 | 3.40% | 0.58 | 0.6247 | 0.56 | 106,244 |
| Apr 16 2024 | 0.58 | 0.021 | 3.76% | 0.5502 | 0.5877 | 0.5305 | 169,936 |
| Apr 15 2024 | 0.559 | -0.0095 | -1.67% | 0.58 | 0.5954 | 0.55 | 201,881 |
| Apr 12 2024 | 0.5685 | -0.0299 | -5.00% | 0.59 | 0.60 | 0.5552 | 113,117 |
| Apr 11 2024 | 0.5984 | -0.0216 | -3.48% | 0.62 | 0.63 | 0.581 | 189,501 |
| Apr 10 2024 | 0.62 | -0.0252 | -3.91% | 0.639 | 0.64 | 0.62 | 121,859 |
| Apr 09 2024 | 0.6452 | -0.0228 | -3.41% | 0.67 | 0.67 | 0.64 | 91,745 |
| Apr 08 2024 | 0.668 | -0.012 | -1.76% | 0.66 | 0.68 | 0.63 | 152,696 |
| Apr 05 2024 | 0.68 | 0.051 | 8.11% | 0.614 | 0.69 | 0.61 | 139,947 |
| Apr 04 2024 | 0.629 | -0.0011 | -0.17% | 0.6322 | 0.65 | 0.62 | 111,222 |
| Apr 03 2024 | 0.6301 | -0.0185 | -2.85% | 0.6449 | 0.66 | 0.63 | 106,393 |
| Apr 02 2024 | 0.6486 | -0.0504 | -7.21% | 0.70 | 0.70 | 0.6201 | 136,301 |
| Apr 01 2024 | 0.699 | 0.017 | 2.49% | 0.70 | 0.71 | 0.66 | 200,891 |
| Mar 28 2024 | 0.682 | 0.043 | 6.73% | 0.6373 | 0.721225 | 0.6202 | 278,381 |
| Mar 27 2024 | 0.639 | 0.0198 | 3.20% | 0.62 | 0.6499 | 0.62 | 139,895 |
