ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Astra Space Inc

Astra Space Inc (ASTR)

0.539
0.00
(0.00%)
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17504589000.53900.000.5390.5390.5390
17502861000.53900.000.5390.5390.5390
17501997000.53900.000.5390.5390.5390
17501133000.53900.000.5390.5390.5390
17498541000.53900.000.5390.5390.5390
17497677000.53900.000.5390.5390.5390
17496813000.53900.000.5390.5390.5390
17495949000.53900.000.5390.5390.5390
17495085000.53900.000.5390.5390.5390
17492493000.53900.000.5390.5390.5390
17491629000.53900.000.5390.5390.5390
17490765000.53900.000.5390.5390.5390
17489901000.53900.000.5390.5390.5390
17489037000.53900.000.5390.5390.5390
17486445000.53900.000.5390.5390.5390
17485581000.53900.000.5390.5390.5390
17484717000.53900.000.5390.5390.5390
17483853000.53900.000.5390.5390.5390
17480397000.53900.000.5390.5390.5390
17479533000.53900.000.5390.5390.5390
17478669000.53900.000.5390.5390.5390
17477805000.53900.000.5390.5390.5390
17476941000.53900.000.5390.5390.5390
17474349000.53900.000.5390.5390.5390
17473485000.53900.000.5390.5390.5390
17472621000.53900.000.5390.5390.5390
17471757000.53900.000.5390.5390.5390
17470893000.53900.000.5390.5390.5390
17468301000.53900.000.5390.5390.5390
17467437000.53900.000.5390.5390.5390
17466573000.53900.000.5390.5390.5390
17465709000.53900.000.5390.5390.5390
17464845000.53900.000.5390.5390.5390
17462253000.53900.000.5390.5390.5390
17461389000.53900.000.5390.5390.5390
17460525000.53900.000.5390.5390.5390
17459661000.53900.000.5390.5390.5390
17458797000.53900.000.5390.5390.5390
17456205000.53900.000.5390.5390.5390
17455341000.53900.000.5390.5390.5390
17454477000.53900.000.5390.5390.5390
17453613000.53900.000.5390.5390.5390
17452749000.53900.000.5390.5390.5390
17449293000.53900.000.5390.5390.5390
17448429000.53900.000.5390.5390.5390
17447565000.53900.000.5390.5390.5390
17446701000.53900.000.5390.5390.5390
17444109000.53900.000.5390.5390.5390
17443245000.53900.000.5390.5390.5390
17442381000.53900.000.5390.5390.5390
17441517000.53900.000.5390.5390.5390
17440653000.53900.000.5390.5390.5390
17438061000.53900.000.5390.5390.5390
17437197000.53900.000.5390.5390.5390
17436333000.53900.000.5390.5390.5390
17435469000.53900.000.5390.5390.5390
17434605000.53900.000.5390.5390.5390
17432013000.53900.000.5390.5390.5390
17431149000.53900.000.5390.5390.5390
17430285000.53900.000.5390.5390.5390
17429421000.53900.000.5390.5390.5390
17428557000.53900.000.5390.5390.5390
17425965000.53900.000.5390.5390.5390

Your Recent History

Delayed Upgrade Clock