News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 352 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.50 | 6.90 | 5.11 | 0.00 % | 0 | 1 |
| 19.00 | 3.50 | 5.90 | 4.10 | -8.89 % | 1 | 2 |
| 20.00 | 2.70 | 3.90 | 3.29 | 0.00 % | 0 | 14 |
| 21.00 | 2.05 | 2.55 | 2.24 | -6.28 % | 3 | 4,595 |
| 22.00 | 1.20 | 1.55 | 1.30 | -8.45 % | 31 | 5,440 |
| 23.00 | 0.35 | 0.50 | 0.45 | -13.46 % | 148 | 5,004 |
| 24.00 | 0.05 | 0.05 | 0.01 | -85.71 % | 24 | 3,580 |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 352 |
| 26.00 | 0.16 | 0.05 | 0.02 | -87.50 % | 9 | 1 |
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 66 |
| 19.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 399 |
| 20.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 7 | 20,986 |
| 21.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 18 | 36,484 |
| 22.00 | 0.10 | 0.15 | 0.14 | 40.00 % | 60 | 23,343 |
| 23.00 | 0.40 | 0.45 | 0.45 | 12.50 % | 223 | 4,635 |
| 24.00 | 1.15 | 1.55 | 1.17 | 17.00 % | 69 | 280 |
| 25.00 | 1.45 | 2.90 | 1.85 | 0.00 % | 0 | 1 |
| 26.00 | 2.45 | 4.00 | 5.30 | 0.00 % | 0 | 4 |
| 27.00 | 3.50 | 4.90 | 5.98 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
