![Ares Capital Corporation](/common/images/company/N_ARCC.png)
Ares Capital Corporation (ARCC)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 8.30 | 11.60 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 7.20 | 10.60 | 9.15 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.00 | 9.70 | 8.50 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.00 | 8.60 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.00 | 7.90 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.70 | 6.90 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.75 | 5.00 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.00 | 4.90 | 3.25 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.80 | 3.90 | 2.50 | 2.35 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.85 | 0.95 | 0.90 | 0.90 | -0.50 | -35.71 % | 10 | 190 | 7/19/2024 |
21.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.10 | -28.57 % | 87 | 5,577 | 7/19/2024 |
22.00 | 0.05 | 0.10 | 0.01 | 0.075 | -0.04 | -80.00 % | 13 | 1,972 | 7/19/2024 |
23.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 33 | - |
24.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 200 | - |
16.00 | 0.03 | 1.35 | 0.03 | 0.69 | 0.00 | 0.00 % | 0 | 78 | - |
17.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 341 | - |
18.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,040 | - |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 840 | - |
20.00 | 0.10 | 0.15 | 0.13 | 0.125 | 0.03 | 30.00 % | 15 | 2,771 | 7/19/2024 |
21.00 | 0.45 | 0.55 | 0.48 | 0.50 | 0.08 | 20.00 % | 139 | 1,068 | 7/19/2024 |
22.00 | 0.65 | 3.20 | 1.20 | 1.925 | 0.00 | 0.00 % | 2 | 28 | 7/19/2024 |
23.00 | 1.15 | 4.30 | 3.00 | 2.725 | 0.00 | 0.00 % | 0 | 30 | - |
24.00 | 2.25 | 5.00 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.90 | 6.30 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.10 | 7.30 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.00 | 8.10 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.10 | 8.90 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 7.00 | 10.20 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.