News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 18.80 | Open Interest | 54 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.30 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.40 | 19.70 | 42.10 | 0.00 % | 0 | 4 |
| 80.00 | 11.50 | 14.80 | 38.60 | 0.00 % | 0 | 3 |
| 85.00 | 6.60 | 9.90 | 9.18 | 0.00 % | 0 | 4 |
| 90.00 | 3.80 | 4.50 | 4.50 | 0.00 % | 0 | 10 |
| 95.00 | 1.05 | 1.50 | 2.35 | 0.00 % | 0 | 9 |
| 100.00 | 1.45 | 2.30 | 1.45 | 0.00 % | 0 | 63 |
| 105.00 | 0.50 | 2.15 | 0.50 | 0.00 % | 0 | 6 |
| 110.00 | 0.29 | 2.15 | 0.29 | 0.00 % | 0 | 19 |
| 115.00 | 0.37 | 2.15 | 0.37 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 8 |
| 75.00 | 0.05 | 0.25 | 0.30 | 0.00 % | 0 | 24 |
| 80.00 | 0.05 | 0.25 | 0.11 | 0.00 % | 0 | 259 |
| 85.00 | 0.05 | 1.60 | 0.35 | 0.00 % | 0 | 82 |
| 90.00 | 0.75 | 1.05 | 1.05 | 45.83 % | 43 | 214 |
| 95.00 | 2.70 | 4.90 | 3.18 | 112.00 % | 1 | 214 |
| 100.00 | 5.50 | 8.90 | 5.60 | 0.00 % | 0 | 1,310 |
| 105.00 | 10.20 | 13.90 | 5.09 | 0.00 % | 0 | 7 |
| 110.00 | 15.80 | 18.80 | 19.10 | 0.00 % | 0 | 54 |
| 115.00 | 20.40 | 23.90 | 24.10 | 0.00 % | 0 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
