ArcBest ARCB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	49.00	53.90	62.60	51.45	0.00	0.00 %	0	1	-
65.00	44.00	48.80	0.00	46.40	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	34.10	39.00	0.00	36.55	0.00	0.00 %	0	0	-
80.00	29.00	33.90	0.00	31.45	0.00	0.00 %	0	0	-
85.00	24.00	28.60	29.20	26.30	0.00	0.00 %	0	1	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	14.50	19.30	9.50	16.90	0.00	0.00 %	0	1	-
100.00	17.55	17.55	17.55	17.55	0.00	0.00 %	0	8	-
105.00	7.00	8.90	8.07	7.95	0.00	0.00 %	0	36	-
110.00	4.00	5.20	6.27	4.60	-0.93	-12.92 %	12	50	12/02/2024
115.00	5.10	5.10	5.10	5.10	0.00	0.00 %	0	59	-
120.00	1.80	1.80	1.80	1.80	0.00	0.00 %	0	32	-
125.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	645	-
130.00	0.59	0.59	0.59	0.59	0.00	0.00 %	0	38	-
135.00	0.05	1.75	2.05	0.90	0.00	0.00 %	0	11	-
140.00	0.18	2.20	0.18	1.19	0.00	0.00 %	0	59	-
145.00	2.50	0.95	2.50	1.725	0.00	0.00 %	0	3	-
150.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	9	-
155.00	3.60	3.60	3.60	3.60	0.00	0.00 %	0	10	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.65	0.65	0.65	0.65	0.00	0.00 %	0	2	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	4	-
75.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	11	-
80.00	1.40	0.85	1.40	1.125	0.00	0.00 %	0	53	-
85.00	0.75	0.95	0.75	0.85	0.00	0.00 %	0	13	-
90.00	0.10	1.15	0.70	0.625	0.00	0.00 %	0	20	-
95.00	0.98	0.98	0.98	0.98	0.00	0.00 %	0	44	-
100.00	0.10	2.75	1.33	1.425	0.00	0.00 %	0	38	-
105.00	1.79	1.79	1.79	1.79	0.00	0.00 %	0	613	-
110.00	3.40	5.60	2.69	4.50	-1.49	-35.65 %	1	49	12/02/2024
115.00	5.60	8.60	6.20	7.10	0.00	0.00 %	0	8	-
120.00	7.50	12.30	7.90	9.90	0.00	0.00 %	0	12	-
125.00	18.00	18.00	18.00	18.00	0.00	0.00 %	0	2	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	21.50	26.30	0.00	23.90	0.00	0.00 %	0	0	-
140.00	18.10	18.10	18.10	18.10	0.00	0.00 %	0	0	-
145.00	31.50	36.30	0.00	33.90	0.00	0.00 %	0	0	-
150.00	36.50	41.30	0.00	38.90	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
CTNTCheetah Net Supply Chain Service Inc	$ 8.1301 (334.76%)	51.5M
ZJKZJK Industrial Company Ltd	$ 18.2187 (187.36%)	3.96M
JANXJanux Therapeutics Inc	$ 67.03 (66.82%)	428.75k
CHRSCoherus BioSciences Inc	$ 2.11 (54.01%)	25.11M
TOIIWOncology Institute Inc	$ 0.0176 (44.26%)	9.82k
PPBTPurple Biotech Ltd	$ 6.09 (-27.50%)	783.93k
SGBXSafe and Green Holdings Corporation	$ 0.51 (-25.44%)	909k
DMRCDigimarc Corporation	$ 26.00 (-24.57%)	242
AXGNAxogen Inc	$ 11.01 (-24.38%)	23
GELSGelteq Ltd	$ 2.90 (-24.09%)	31.72k
CTNTCheetah Net Supply Chain Service Inc	$ 8.18 (337.43%)	51.51M
CHRSCoherus BioSciences Inc	$ 2.11 (54.01%)	25.11M
SHIMShimmick Corporation	$ 3.89 (38.93%)	14.91M
CTORCitius Oncology Inc	$ 1.27 (24.51%)	14.71M
SMCISuper Micro Computer Inc	$ 43.72 (4.10%)	13.77M