ArcBest ARCB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	45.80	50.50	0.00	48.15	0.00	0.00 %	0	0	-
85.00	40.70	45.50	0.00	43.10	0.00	0.00 %	0	0	-
90.00	35.70	40.50	0.00	38.10	0.00	0.00 %	0	0	-
95.00	30.90	35.50	0.00	33.20	0.00	0.00 %	0	0	-
100.00	26.90	30.70	0.00	28.80	0.00	0.00 %	0	0	-
105.00	21.70	25.80	0.00	23.75	0.00	0.00 %	0	0	-
110.00	17.70	20.80	0.00	19.25	0.00	0.00 %	0	0	-
115.00	14.20	17.40	0.00	15.80	0.00	0.00 %	0	0	-
120.00	9.90	11.70	22.70	10.80	0.00	0.00 %	0	8	-
125.00	7.60	8.30	10.40	7.95	0.00	0.00 %	0	1	-
130.00	5.10	5.80	5.75	5.45	-5.05	-46.76 %	4	16	4/26/2024
135.00	3.20	3.70	6.41	3.45	0.00	0.00 %	0	72	-
140.00	1.85	2.45	2.20	2.15	-3.20	-59.26 %	1	40	4/26/2024
145.00	0.05	2.80	1.50	1.425	-1.90	-55.88 %	82	84	4/26/2024
150.00	0.40	1.15	2.25	0.775	0.00	0.00 %	0	54	-
155.00	0.25	0.45	0.41	0.35	-3.09	-88.29 %	4	134	4/26/2024
160.00	0.05	2.35	0.69	1.20	0.00	0.00 %	0	4	-
165.00	0.05	2.25	0.50	1.15	0.00	0.00 %	0	55	-
170.00	0.15	2.20	0.15	1.175	0.00	0.00 %	0	14	-
175.00	0.05	0.05	0.05	0.05	-0.05	-50.00 %	2	28	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.15	0.15	0.05	0.15	0.00	0.00 %	4	18	4/26/2024
95.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
100.00	0.10	2.45	0.00	1.275	0.00	0.00 %	0	0	-
105.00	0.45	1.05	0.47	0.75	0.12	34.29 %	27	44	4/26/2024
110.00	0.80	2.95	0.59	1.875	0.00	0.00 %	0	44	-
115.00	1.45	1.80	1.54	1.625	0.86	126.47 %	35	5	4/26/2024
120.00	2.70	3.20	2.35	2.95	0.50	27.03 %	5	30	4/26/2024
125.00	4.50	5.00	4.42	4.75	2.17	96.44 %	7	34	4/26/2024
130.00	6.90	7.50	6.77	7.20	2.52	59.29 %	8	133	4/26/2024
135.00	10.10	10.60	6.50	10.35	0.00	0.00 %	0	29	-
140.00	13.10	14.80	9.30	13.95	0.00	0.00 %	0	53	-
145.00	17.10	19.70	11.10	18.40	0.00	0.00 %	0	41	-
150.00	20.20	24.60	9.20	22.40	0.00	0.00 %	0	27	-
155.00	25.00	29.10	10.45	27.05	0.00	0.00 %	0	2	-
160.00	29.50	34.30	0.00	31.90	0.00	0.00 %	0	0	-
165.00	34.50	39.30	17.90	36.90	0.00	0.00 %	0	1	-
170.00	39.50	44.40	0.00	41.95	0.00	0.00 %	0	0	-
175.00	44.50	49.40	0.00	46.95	0.00	0.00 %	0	0	-

ARCB ArcBest Corporation