ArcBest ARCB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	50.40	54.80	0.00	52.60	0.00	0.00 %	0	0	-
60.00	45.40	49.80	0.00	47.60	0.00	0.00 %	0	0	-
65.00	40.50	44.80	0.00	42.65	0.00	0.00 %	0	0	-
70.00	35.50	39.80	0.00	37.65	0.00	0.00 %	0	0	-
75.00	30.50	34.80	0.00	32.65	0.00	0.00 %	0	0	-
80.00	25.50	30.00	0.00	27.75	0.00	0.00 %	0	0	-
85.00	20.50	24.90	0.00	22.70	0.00	0.00 %	0	0	-
90.00	15.60	20.00	16.60	17.80	0.00	0.00 %	0	2	-
95.00	10.70	15.10	12.25	12.90	0.00	0.00 %	0	1	-
100.00	6.20	8.80	8.40	7.50	0.00	0.00 %	0	4	-
105.00	4.20	4.70	4.20	4.45	-1.30	-23.64 %	1	55	7/05/2024
110.00	1.75	2.10	2.60	1.925	0.00	0.00 %	0	58	-
115.00	0.50	0.85	1.00	0.675	0.00	0.00 %	0	12	-
120.00	0.15	0.55	0.39	0.35	0.00	0.00 %	0	77	-
125.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	3	-
130.00	0.08	0.50	0.08	0.29	0.00	0.00 %	0	46	-
135.00	0.35	0.50	0.35	0.425	0.00	0.00 %	0	7	-
140.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	10	-
150.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.10	2.15	0.10	1.125	0.00	0.00 %	0	3	-
85.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	21	-
90.00	0.10	0.25	0.50	0.175	0.00	0.00 %	0	28	-
95.00	0.20	0.30	0.25	0.25	-0.12	-32.43 %	1	19	7/05/2024
100.00	0.55	0.70	0.67	0.625	-0.98	-59.39 %	243	41	7/05/2024
105.00	1.70	1.95	1.95	1.825	-0.33	-14.47 %	1	73	7/05/2024
110.00	4.00	4.50	4.00	4.25	0.00	0.00 %	0	46	-
115.00	6.30	9.10	5.90	7.70	0.00	0.00 %	0	3	-
120.00	10.50	14.40	0.00	12.45	0.00	0.00 %	0	0	-
125.00	15.30	19.80	0.00	17.55	0.00	0.00 %	0	0	-
130.00	20.30	24.80	0.00	22.55	0.00	0.00 %	0	0	-
135.00	25.30	29.70	0.00	27.50	0.00	0.00 %	0	0	-
140.00	30.30	34.70	0.00	32.50	0.00	0.00 %	0	0	-
145.00	35.30	39.70	0.00	37.50	0.00	0.00 %	0	0	-
150.00	40.30	44.70	0.00	42.50	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
BENFBeneficient	$ 4.785 (122.56%)	46.48M
SHOTWSafety Shot Inc	$ 0.33 (83.33%)	1.6k
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
ZAPPZapp Electric Vehicles Group Ltd	$ 4.06 (49.26%)	50.34M
VEVVicinity Motor Corporation	$ 0.391 (-30.67%)	409.44k
SKYESkye Bioscience Inc	$ 5.495 (-26.34%)	354.28k
CLEUChina Liberal Education Holdings Ltd	$ 2.16 (-24.74%)	13.42M
JZXNJiuzi Holdings Inc	$ 2.60 (-23.53%)	57.7k
WHLRWheeler Real Estate Investment Trust Inc	$ 15.02 (-23.01%)	30.36k
MAXNMaxeon Solar Technologies Ltd	$ 0.2378 (36.98%)	520.76M
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
NVDANVIDIA Corporation	$ 125.83 (-1.91%)	214.21M
TSLATesla Inc	$ 251.52 (2.08%)	154.53M
SIRISirius XM Holdings Inc	$ 3.715 (5.24%)	121.14M