ArcBest ARCB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
45.00	45.60	50.50	0.00	48.05	0	-
50.00	40.70	45.50	0.00	43.10	0	-
55.00	36.40	40.10	0.00	38.25	0	-
60.00	31.80	34.80	0.00	33.30	0	-
65.00	26.50	29.60	0.00	28.05	0	-
70.00	21.30	24.90	0.00	23.10	0	-
75.00	16.40	19.70	42.10	18.05	4	-
80.00	11.50	14.80	38.60	13.15	3	-
85.00	6.60	9.90	9.18	8.25	4	-
90.00	3.80	4.50	4.50	4.15	10	-
95.00	1.05	1.50	2.35	1.275	9	-
100.00	1.45	2.30	1.45	1.875	63	-
105.00	0.50	2.15	0.50	1.325	6	-
110.00	0.29	2.15	0.29	1.22	19	-
115.00	0.37	2.15	0.37	1.26	17	-
120.00	0.62	1.55	0.62	1.085	26	-
125.00	0.05	1.60	0.05	0.825	35	-
130.00	0.55	2.00	0.55	1.275	143	-
135.00	2.25	2.15	2.25	2.20	30	-
140.00	0.04	2.15	0.04	1.095	1,473	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.74	1.00	0.74	0.87	0.00	0.00 %	0	36	-
50.00	2.50	2.15	2.50	2.325	0.00	0.00 %	0	2	-
55.00	0.65	2.05	0.65	1.35	0.00	0.00 %	0	18	-
60.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-
65.00	0.01	0.70	0.01	0.355	0.00	0.00 %	0	278	-
70.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	8	-
75.00	0.05	0.25	0.30	0.15	0.00	0.00 %	0	24	-
80.00	0.05	0.25	0.11	0.15	0.00	0.00 %	0	259	-
85.00	0.05	1.60	0.35	0.825	0.00	0.00 %	0	82	-
90.00	0.75	1.05	1.05	0.90	0.33	45.83 %	43	214	1/10/2025
95.00	2.70	4.90	3.18	3.80	1.68	112.00 %	1	214	1/10/2025
100.00	5.50	8.90	5.60	7.20	0.00	0.00 %	0	1,310	-
105.00	10.20	13.90	5.09	12.05	0.00	0.00 %	0	7	-
110.00	15.80	18.80	19.10	17.30	0.00	0.00 %	0	54	-
115.00	20.40	23.90	24.10	22.15	0.00	0.00 %	0	79	-
120.00	25.20	28.90	8.60	27.05	0.00	0.00 %	0	0	-
125.00	30.00	33.70	30.55	31.85	0.00	0.00 %	0	1	-
130.00	35.30	38.90	35.55	37.10	-0.00	0.00 %	0	0	-
135.00	40.30	43.90	17.10	42.10	0.00	0.00 %	0	0	-
140.00	45.30	48.80	20.60	47.05	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
VRMEVerifyMe Inc	$ 2.57 (52.98%)	57.7M
WKEYWISeKey International Holdings AG	$ 10.041 (52.83%)	6.69M
DATSDatChat Inc	$ 4.8105 (49.86%)	158.56M
CDTConduit Pharmaceuticals Inc	$ 0.1214 (48.05%)	1.16B
INTZIntrusion Inc	$ 2.8888 (44.44%)	40.45M
IGMSIGM Biosciences Inc	$ 2.095 (-66.21%)	5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd	$ 1.87 (-51.30%)	2.28M
MODVModivCare Inc	$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	$ 0.420501 (-47.76%)	7.85M
MRSNMersana Therapeutics Inc	$ 0.691 (-46.85%)	58.44M
CDTConduit Pharmaceuticals Inc	$ 0.1214 (48.05%)	1.17B
NVDANVIDIA Corporation	$ 135.91 (-3.00%)	207.53M
RGTIRigetti Computing Inc	$ 8.9299 (-11.06%)	178.82M
VMARVision Marine Technologies Inc	$ 2.14 (40.79%)	175.57M
DATSDatChat Inc	$ 4.8105 (49.86%)	158.65M