1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. ArcBest Corporation (ARCB)
  7. Historical

ARCB

ArcBest Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
ArcBest Corporation ARCB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.23 0.27% 85.69 16:59:46
Open Price Low Price High Price Close Price Prev Close
85.28 85.03 87.36 85.69 85.46
more quote information »

ARCB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week88.2189.4881.8284.80322,409-2.52-2.86%
1 Month71.1291.3369.1382.54365,14114.5720.49%
3 Months57.8191.3355.8572.86309,00227.8848.23%
6 Months73.8193.9652.8669.27333,53611.8816.1%
1 Year33.8093.9629.0263.31269,75851.89153.52%
3 Years40.4793.9613.5442.16241,58145.22111.74%
5 Years19.7093.9613.5438.70250,22865.99334.97%

ARCB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 85.69 0.23 0.27% 85.28 87.36 85.03 362,162
Oct 15 2021 85.46 2.01 2.41% 85.48 86.21 83.95 321,648
Oct 14 2021 83.45 1.32 1.61% 84.70 84.91 82.3714 307,621
Oct 13 2021 82.13 -4.55 -5.25% 86.57 86.57 81.82 443,906
Oct 12 2021 86.68 -2.02 -2.28% 88.70 88.90 86.25 352,831
Oct 11 2021 88.70 1.11 1.27% 88.21 89.48 86.927 186,041
Oct 08 2021 87.59 -1.03 -1.16% 88.81 89.50 86.80 250,888
Oct 07 2021 88.62 -0.67 -0.75% 91.12 91.33 86.58 516,819
Oct 06 2021 89.29 1.74 1.99% 87.19 89.48 85.87 374,376
Oct 05 2021 87.55 3.01 3.56% 84.50 88.00 83.33 436,201
Oct 04 2021 84.54 -0.40 -0.47% 85.00 85.69 83.1501 325,490
Oct 01 2021 84.94 3.17 3.88% 82.03 85.58 80.28 719,040
Sep 30 2021 81.77 4.99 6.5% 79.50 83.4079 79.48 691,318
Sep 29 2021 76.78 -0.91 -1.17% 77.99 79.03 74.50 197,352
Sep 28 2021 77.69 -1.52 -1.92% 78.81 79.39 76.92 254,334
Sep 27 2021 79.21 2.75 3.6% 76.89 80.46 76.68 317,731
Sep 24 2021 76.46 0.33 0.43% 75.85 77.60 75.33 147,195
Sep 23 2021 76.13 1.03 1.37% 75.81 76.86 75.0553 314,610
Sep 22 2021 75.10 -2.12 -2.75% 77.67 78.06 73.94 377,738
Sep 21 2021 77.22 3.33 4.51% 75.50 77.70 73.89 362,382
Sep 20 2021 73.89 0.02 0.03% 71.12 74.23 69.13 405,299
See More Historical Prices »


Your Recent History
NASDAQ
ARCB
ArcBest
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.