Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ArcBest Corporation | ARCB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 145.95 | 04:05:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 145.95 |
ARCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.00 | 146.965 | 135.73 | 139.51 | 326,100 | -0.05 | -0.03% |
| 1 Month | 136.97 | 153.605 | 135.16 | 144.86 | 353,683 | 8.98 | 6.56% |
| 3 Months | 122.40 | 153.605 | 115.25 | 139.42 | 342,917 | 23.55 | 19.24% |
| 6 Months | 95.05 | 153.605 | 86.93 | 126.30 | 329,148 | 50.90 | 53.55% |
| 1 Year | 95.43 | 153.605 | 82.1752 | 112.10 | 355,002 | 50.52 | 52.94% |
| 3 Years | 73.54 | 153.605 | 52.86 | 93.50 | 331,861 | 72.41 | 98.46% |
| 5 Years | 32.93 | 153.605 | 13.54 | 75.54 | 282,630 | 113.02 | 343.21% |
ARCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 145.95 | 6.42 | 4.60% | 139.65 | 146.41 | 139.22 | 209,346 |
| Apr 22 2024 | 139.53 | 1.50 | 1.09% | 139.22 | 141.70 | 137.34 | 285,819 |
| Apr 19 2024 | 138.03 | 1.79 | 1.31% | 136.36 | 140.03 | 136.36 | 302,180 |
| Apr 18 2024 | 136.24 | -3.76 | -2.69% | 141.42 | 142.15 | 135.73 | 350,292 |
| Apr 17 2024 | 140.00 | -9.25 | -6.20% | 146.00 | 146.965 | 136.4275 | 482,865 |
| Apr 16 2024 | 149.25 | -0.70 | -0.47% | 148.29 | 150.295 | 147.735 | 242,646 |
| Apr 15 2024 | 149.95 | 0.76 | 0.51% | 148.83 | 151.54 | 148.085 | 353,146 |
| Apr 12 2024 | 149.19 | -2.56 | -1.69% | 150.01 | 151.335 | 147.30 | 374,830 |
| Apr 11 2024 | 151.75 | 3.50 | 2.36% | 149.06 | 152.35 | 147.91 | 387,755 |
| Apr 10 2024 | 148.25 | -3.05 | -2.02% | 146.73 | 149.29 | 145.44 | 467,777 |
| Apr 09 2024 | 151.30 | 0.17 | 0.11% | 150.31 | 151.51 | 146.98 | 446,077 |
| Apr 08 2024 | 151.13 | 1.26 | 0.84% | 149.79 | 153.605 | 149.33 | 354,395 |
| Apr 05 2024 | 149.87 | 6.13 | 4.26% | 144.62 | 149.985 | 143.8001 | 247,867 |
| Apr 04 2024 | 143.74 | -1.44 | -0.99% | 145.71 | 147.41 | 142.69 | 333,735 |
| Apr 03 2024 | 145.18 | 5.09 | 3.63% | 139.90 | 146.64 | 139.35 | 338,825 |
| Apr 02 2024 | 140.09 | -1.99 | -1.40% | 139.44 | 140.515 | 136.69 | 356,896 |
| Apr 01 2024 | 142.08 | -0.42 | -0.29% | 142.58 | 143.10 | 139.58 | 415,667 |
| Mar 28 2024 | 142.50 | 5.33 | 3.89% | 137.99 | 143.22 | 136.92 | 508,315 |
| Mar 27 2024 | 137.17 | 0.98 | 0.72% | 136.97 | 137.765 | 135.16 | 261,550 |
| Mar 26 2024 | 136.19 | 0.34 | 0.25% | 136.83 | 138.87 | 135.12 | 157,992 |
| Mar 25 2024 | 135.85 | -1.19 | -0.87% | 137.52 | 138.9799 | 134.43 | 203,150 |
