News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 18 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 85 | Day's Range | 4.40 - 5.89 |
| Open | 4.56 | Prev Close | 11.28 | Last Trade | 3/05/2025 13:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 18.90 | 21.80 | 22.10 | -47.42 % | 7 | 21 |
| 305.00 | 17.30 | 20.90 | 20.40 | -37.65 % | 1 | 19 |
| 307.50 | 16.90 | 18.50 | 18.80 | -44.38 % | 4 | 31 |
| 310.00 | 15.30 | 16.70 | 17.15 | -38.75 % | 43 | 624 |
| 312.50 | 14.10 | 15.20 | 14.80 | -38.33 % | 31 | 66 |
| 315.00 | 12.70 | 14.50 | 12.89 | -43.96 % | 237 | 94 |
| 317.50 | 11.90 | 12.70 | 12.00 | -56.68 % | 138 | 57 |
| 320.00 | 10.70 | 11.60 | 10.85 | -47.96 % | 491 | 482 |
| 322.50 | 9.70 | 11.00 | 9.99 | -54.80 % | 37 | 38 |
| 325.00 | 8.40 | 9.90 | 9.00 | -48.57 % | 219 | 246 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 6.50 | 7.90 | 8.00 | 146.15 % | 14 | 126 |
| 305.00 | 8.00 | 8.60 | 8.56 | 114.00 % | 59 | 100 |
| 307.50 | 8.10 | 10.20 | 8.60 | 45.76 % | 40 | 42 |
| 310.00 | 10.00 | 10.70 | 10.70 | 37.18 % | 180 | 796 |
| 312.50 | 10.50 | 12.80 | 10.50 | 23.53 % | 95 | 83 |
| 315.00 | 12.30 | 13.20 | 12.00 | 23.71 % | 227 | 407 |
| 317.50 | 13.50 | 14.80 | 13.00 | 30.00 % | 106 | 95 |
| 320.00 | 14.60 | 15.70 | 14.50 | 27.08 % | 79 | 441 |
| 322.50 | 14.60 | 17.60 | 17.16 | 100.00 % | 35 | 147 |
| 325.00 | 16.60 | 18.90 | 19.20 | 42.22 % | 17 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
