News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.80 | Volume | 124 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 531 | Day's Range | 4.80 - 11.50 |
| Open | 11.50 | Prev Close | 12.15 | Last Trade | 3/05/2025 12:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 20.60 | 21.20 | 22.80 | -45.75 % | 6 | 21 |
| 305.00 | 18.80 | 20.40 | 20.40 | -37.65 % | 1 | 19 |
| 307.50 | 16.30 | 18.10 | 23.00 | -31.95 % | 1 | 31 |
| 310.00 | 16.00 | 16.60 | 16.61 | -40.68 % | 41 | 624 |
| 312.50 | 14.60 | 15.20 | 14.51 | -39.54 % | 29 | 66 |
| 315.00 | 13.30 | 14.20 | 14.70 | -36.09 % | 223 | 94 |
| 317.50 | 11.90 | 12.90 | 12.92 | -53.36 % | 96 | 57 |
| 320.00 | 10.10 | 11.50 | 12.00 | -42.45 % | 407 | 482 |
| 322.50 | 10.00 | 10.40 | 9.90 | -55.20 % | 32 | 38 |
| 325.00 | 9.00 | 9.40 | 9.00 | -48.57 % | 205 | 246 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 6.60 | 8.10 | 8.00 | 146.15 % | 14 | 126 |
| 305.00 | 7.70 | 8.20 | 7.75 | 93.75 % | 54 | 100 |
| 307.50 | 7.60 | 9.90 | 8.60 | 45.76 % | 40 | 42 |
| 310.00 | 9.70 | 10.30 | 9.80 | 25.64 % | 165 | 796 |
| 312.50 | 10.90 | 12.10 | 10.50 | 23.53 % | 95 | 83 |
| 315.00 | 12.10 | 13.50 | 12.00 | 23.71 % | 241 | 407 |
| 317.50 | 11.90 | 14.10 | 13.20 | 32.00 % | 105 | 95 |
| 320.00 | 14.80 | 16.20 | 15.15 | 32.78 % | 78 | 441 |
| 322.50 | 14.60 | 17.90 | 17.16 | 100.00 % | 35 | 147 |
| 325.00 | 17.70 | 18.80 | 19.20 | 42.22 % | 17 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
