News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.75 | Volume | 2,394 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 1,900 | Day's Range | 2.70 - 7.00 |
| Open | 3.00 | Prev Close | 1.92 | Last Trade | 12/17/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 17.30 | 20.90 | 15.00 | -41.11 % | 145 | 158 |
| 327.50 | 15.60 | 19.40 | 14.80 | -31.70 % | 140 | 58 |
| 330.00 | 16.30 | 17.50 | 16.78 | -29.26 % | 253 | 643 |
| 332.50 | 13.80 | 15.80 | 16.50 | -25.00 % | 86 | 78 |
| 335.00 | 12.50 | 14.30 | 14.15 | -20.91 % | 190 | 222 |
| 337.50 | 11.90 | 13.30 | 13.20 | -29.03 % | 314 | 94 |
| 340.00 | 10.80 | 12.20 | 11.57 | -20.64 % | 238 | 674 |
| 342.50 | 10.20 | 10.90 | 11.00 | -20.29 % | 25 | 154 |
| 345.00 | 9.10 | 9.90 | 9.50 | -22.76 % | 182 | 489 |
| 347.50 | 7.40 | 9.10 | 8.90 | -22.27 % | 56 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 6.60 | 8.10 | 6.80 | 70.00 % | 273 | 2,815 |
| 327.50 | 7.60 | 8.60 | 7.55 | 34.82 % | 103 | 63 |
| 330.00 | 8.40 | 9.70 | 8.27 | 40.17 % | 298 | 1,488 |
| 332.50 | 9.40 | 11.70 | 10.65 | 45.69 % | 54 | 118 |
| 335.00 | 10.80 | 13.20 | 10.70 | 38.06 % | 98 | 789 |
| 337.50 | 11.80 | 13.00 | 11.64 | 35.82 % | 11 | 32 |
| 340.00 | 13.20 | 15.90 | 13.80 | 31.43 % | 45 | 449 |
| 342.50 | 14.60 | 16.00 | 19.10 | 59.17 % | 3 | 6 |
| 345.00 | 16.30 | 17.50 | 16.20 | 30.96 % | 71 | 127 |
| 347.50 | 17.60 | 20.00 | 19.70 | 50.84 % | 20 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
