News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 13.70 | Volume | 102 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 14.70 | Open Interest | 162 | Day's Range | 14.30 - 20.45 |
| Open | 19.40 | Prev Close | 15.00 | Last Trade | 12/18/2024 12:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 317.50 | 17.80 | 19.90 | 19.60 | -17.30 % | 2 | 44 |
| 320.00 | 16.30 | 17.70 | 23.00 | 2.68 % | 38 | 325 |
| 322.50 | 15.00 | 16.30 | 18.10 | 13.12 % | 66 | 28 |
| 325.00 | 13.70 | 14.70 | 14.70 | -2.00 % | 102 | 162 |
| 327.50 | 12.20 | 13.20 | 17.00 | 14.86 % | 4 | 62 |
| 330.00 | 10.70 | 12.30 | 11.30 | -32.66 % | 94 | 642 |
| 332.50 | 9.80 | 10.70 | 10.80 | -34.55 % | 96 | 104 |
| 335.00 | 8.80 | 10.10 | 9.48 | -33.00 % | 68 | 314 |
| 337.50 | 8.10 | 8.80 | 9.40 | -28.79 % | 271 | 308 |
| 340.00 | 7.50 | 8.20 | 10.90 | -5.79 % | 143 | 706 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 317.50 | 4.80 | 5.30 | 4.81 | -3.22 % | 12 | 201 |
| 320.00 | 5.60 | 6.60 | 5.00 | -3.85 % | 143 | 2,763 |
| 322.50 | 6.70 | 7.40 | 6.00 | 0.00 % | 57 | 196 |
| 325.00 | 7.60 | 8.70 | 6.60 | -2.94 % | 20 | 2,839 |
| 327.50 | 9.00 | 10.10 | 7.50 | -0.66 % | 16 | 93 |
| 330.00 | 9.60 | 11.00 | 8.50 | 2.78 % | 65 | 1,458 |
| 332.50 | 11.70 | 12.30 | 11.25 | 5.63 % | 19 | 137 |
| 335.00 | 13.00 | 13.80 | 13.00 | 21.50 % | 64 | 767 |
| 337.50 | 13.40 | 15.40 | 12.16 | 4.47 % | 5 | 33 |
| 340.00 | 16.00 | 17.20 | 13.41 | -2.83 % | 64 | 440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
