News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 12.30 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 13.60 | Open Interest | 62 | Day's Range | 15.65 - 22.30 |
| Open | 15.65 | Prev Close | 14.80 | Last Trade | 12/18/2024 10:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 317.50 | 18.00 | 19.70 | 19.60 | -17.30 % | 2 | 44 |
| 320.00 | 16.40 | 17.90 | 23.00 | 2.68 % | 38 | 325 |
| 322.50 | 15.00 | 16.30 | 18.10 | 13.12 % | 66 | 28 |
| 325.00 | 13.30 | 14.30 | 14.80 | -1.33 % | 96 | 162 |
| 327.50 | 12.30 | 13.60 | 17.00 | 14.86 % | 4 | 62 |
| 330.00 | 11.20 | 12.00 | 11.30 | -32.66 % | 94 | 642 |
| 332.50 | 10.10 | 11.50 | 11.99 | -27.33 % | 86 | 104 |
| 335.00 | 9.10 | 9.80 | 9.50 | -32.86 % | 67 | 314 |
| 337.50 | 7.80 | 8.70 | 8.90 | -32.58 % | 270 | 308 |
| 340.00 | 7.50 | 8.80 | 10.90 | -5.79 % | 143 | 706 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 317.50 | 4.70 | 5.30 | 4.81 | -3.22 % | 12 | 201 |
| 320.00 | 5.50 | 6.30 | 5.00 | -3.85 % | 143 | 2,763 |
| 322.50 | 6.10 | 7.30 | 6.00 | 0.00 % | 57 | 196 |
| 325.00 | 7.30 | 9.20 | 6.60 | -2.94 % | 20 | 2,839 |
| 327.50 | 8.50 | 9.60 | 7.50 | -0.66 % | 16 | 93 |
| 330.00 | 10.20 | 11.60 | 8.50 | 2.78 % | 65 | 1,458 |
| 332.50 | 11.70 | 13.10 | 11.25 | 5.63 % | 19 | 137 |
| 335.00 | 12.90 | 14.30 | 13.00 | 21.50 % | 64 | 767 |
| 337.50 | 14.10 | 16.10 | 12.16 | 4.47 % | 5 | 33 |
| 340.00 | 15.70 | 17.50 | 13.41 | -2.83 % | 64 | 440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
