News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.00 | Volume | 28 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 22.30 | Open Interest | 101 | Day's Range | 16.50 - 21.90 |
| Open | 18.30 | Prev Close | 16.20 | Last Trade | 12/18/2024 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 17.30 | 19.10 | 18.50 | 0.00 % | 0 | 74 |
| 317.50 | 15.40 | 17.20 | 19.60 | -17.30 % | 2 | 44 |
| 320.00 | 14.40 | 15.60 | 13.50 | -39.73 % | 46 | 325 |
| 322.50 | 12.60 | 14.40 | 18.10 | 13.12 % | 66 | 28 |
| 325.00 | 11.30 | 12.50 | 13.20 | -12.00 % | 132 | 162 |
| 327.50 | 10.70 | 11.40 | 13.80 | -6.76 % | 6 | 62 |
| 330.00 | 9.30 | 10.30 | 10.09 | -39.87 % | 139 | 642 |
| 332.50 | 8.60 | 9.40 | 11.40 | -30.91 % | 122 | 104 |
| 335.00 | 7.70 | 8.50 | 7.89 | -44.24 % | 106 | 314 |
| 337.50 | 6.70 | 8.10 | 7.19 | -45.53 % | 286 | 308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 4.20 | 4.80 | 4.30 | 1.90 % | 49 | 940 |
| 317.50 | 5.00 | 6.20 | 5.40 | 8.65 % | 29 | 201 |
| 320.00 | 5.70 | 6.50 | 5.00 | -3.85 % | 154 | 2,763 |
| 322.50 | 7.00 | 7.70 | 7.40 | 23.33 % | 73 | 196 |
| 325.00 | 7.70 | 9.00 | 8.30 | 22.06 % | 67 | 2,839 |
| 327.50 | 9.00 | 10.20 | 10.10 | 33.77 % | 19 | 93 |
| 330.00 | 10.90 | 11.60 | 8.90 | 7.62 % | 278 | 1,458 |
| 332.50 | 12.30 | 13.30 | 13.48 | 26.57 % | 40 | 137 |
| 335.00 | 13.80 | 14.90 | 14.28 | 33.46 % | 114 | 767 |
| 337.50 | 15.60 | 16.70 | 14.82 | 27.32 % | 10 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
