News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.47 | Volume | 11,836 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.78 | Open Interest | 1,965 | Day's Range | 0.34 - 1.77 |
| Open | 1.63 | Prev Close | 3.62 | Last Trade | 1/17/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 5.35 | 5.55 | 5.47 | 88.62 % | 502 | 2,315 |
| 117.00 | 4.35 | 4.55 | 4.50 | 130.77 % | 753 | 5,768 |
| 118.00 | 2.88 | 4.50 | 3.50 | 171.32 % | 1,763 | 3,922 |
| 119.00 | 2.23 | 2.66 | 2.49 | 215.19 % | 3,647 | 11,293 |
| 120.00 | 1.23 | 1.52 | 1.44 | 227.27 % | 31,344 | 28,192 |
| 121.00 | 0.40 | 0.52 | 0.46 | 91.67 % | 20,065 | 6,158 |
| 122.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 62,473 | 11,492 |
| 123.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 31,911 | 13,370 |
| 124.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 7,850 | 11,730 |
| 125.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 17,316 | 31,422 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.01 | 0.01 | 0.01 | -96.15 % | 4,249 | 5,972 |
| 117.00 | 0.01 | 0.01 | 0.01 | -97.73 % | 1,973 | 4,246 |
| 118.00 | 0.01 | 0.01 | 0.01 | -98.70 % | 3,343 | 5,851 |
| 119.00 | 0.01 | 0.01 | 0.01 | -99.22 % | 10,878 | 5,697 |
| 120.00 | 0.01 | 0.01 | 0.01 | -99.49 % | 26,600 | 18,732 |
| 121.00 | 0.01 | 0.02 | 0.01 | -99.63 % | 23,622 | 2,349 |
| 122.00 | 0.47 | 0.78 | 0.58 | -83.98 % | 11,698 | 1,965 |
| 123.00 | 1.32 | 1.78 | 1.30 | -69.98 % | 2,135 | 1,985 |
| 124.00 | 2.32 | 2.78 | 2.50 | -54.95 % | 468 | 327 |
| 125.00 | 3.45 | 3.65 | 3.58 | -43.62 % | 1,172 | 18,348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
