Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advanced Micro Devices Inc | AMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.06 | 3.98% | 53.80 | 51.85 | 53.80 | 52.07 | 51.74 | 00:00:02 |
AMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.77 | 56.52 | 49.09 | 53.04 | 62,204,803 | -0.97 | -1.77% |
| 1 Month | 51.07 | 56.98 | 49.09 | 53.42 | 58,797,380 | 2.73 | 5.35% |
| 3 Months | 49.46 | 58.63 | 36.75 | 49.30 | 77,469,917 | 4.34 | 8.77% |
| 6 Months | 39.10 | 59.27 | 36.75 | 48.66 | 67,689,078 | 14.70 | 37.6% |
| 1 Year | 29.00 | 59.27 | 27.00 | 40.84 | 63,743,413 | 24.80 | 85.52% |
| 3 Years | 10.95 | 59.27 | 9.04 | 25.41 | 71,681,237 | 42.85 | 391.32% |
| 5 Years | 2.27 | 59.27 | 1.61 | 21.62 | 55,488,610 | 51.53 | 2,270.04% |
AMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2020 | 53.63 | 1.92 | 3.71% | 52.07 | 53.80 | 51.30 | 62,962,688 |
| May 28 2020 | 51.7122 | -1.02 | -1.93% | 52.25 | 53.536 | 51.25 | 52,842,881 |
| May 27 2020 | 52.73 | -0.50 | -0.94% | 53.27 | 54.16 | 49.09 | 102,030,081 |
| May 26 2020 | 53.23 | -1.94 | -3.52% | 56.01 | 56.52 | 53.02 | 50,582,167 |
| May 22 2020 | 55.1749 | 0.50 | 0.92% | 54.77 | 55.3748 | 53.78 | 43,364,082 |
| May 21 2020 | 54.67 | -1.72 | -3.05% | 56.68 | 56.75 | 54.61 | 47,731,876 |
| May 20 2020 | 56.39 | 0.82 | 1.48% | 56.55 | 56.98 | 55.625 | 50,324,521 |
| May 19 2020 | 55.57 | 0.96 | 1.76% | 54.39 | 56.7298 | 54.39 | 59,841,742 |
| May 18 2020 | 54.61 | 0.46 | 0.85% | 54.98 | 55.57 | 54.25 | 48,350,838 |
| May 15 2020 | 54.15 | -0.35 | -0.64% | 53.32 | 55.08 | 52.86 | 66,096,313 |
| May 14 2020 | 54.50 | 2.26 | 4.33% | 52.10 | 54.56 | 51.62 | 73,073,963 |
| May 13 2020 | 52.24 | -1.57 | -2.92% | 54.04 | 55.22 | 51.295 | 76,068,043 |
| May 12 2020 | 53.81 | -1.92 | -3.45% | 56.14 | 56.575 | 53.75 | 55,075,415 |
| May 11 2020 | 55.73 | 2.65 | 4.99% | 52.89 | 55.89 | 52.52 | 67,733,809 |
| May 08 2020 | 53.08 | 1.13 | 2.17% | 52.15 | 53.27 | 51.825 | 40,130,663 |
| May 07 2020 | 51.9502 | -0.21 | -0.4% | 52.93 | 52.94 | 51.62 | 48,632,101 |
| May 06 2020 | 52.16 | 0.01 | 0.02% | 52.42 | 53.31 | 51.88 | 47,748,505 |
| May 05 2020 | 52.15 | -0.44 | -0.84% | 53.43 | 53.67 | 51.29 | 56,277,157 |
| May 04 2020 | 52.59 | 2.76 | 5.54% | 49.815 | 52.61 | 49.7301 | 62,165,400 |
| May 01 2020 | 49.83 | -2.44 | -4.67% | 51.07 | 51.95 | 49.09 | 69,080,670 |
