Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advanced Micro Devices Inc | AMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.86 | 3.49% | 84.85 | 16:20:14 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 84.86 | 82.86 | 85.25 | 83.09 | 81.99 |
AMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.52 | 85.25 | 73.90 | 79.45 | 52,063,056 | 10.33 | 13.86% |
| 1 Month | 87.84 | 88.4567 | 73.75 | 78.90 | 55,194,781 | -2.99 | -3.4% |
| 3 Months | 53.52 | 94.23 | 52.26 | 75.39 | 62,950,315 | 31.33 | 58.54% |
| 6 Months | 44.18 | 94.23 | 41.70 | 63.43 | 62,403,238 | 40.67 | 92.06% |
| 1 Year | 29.05 | 94.23 | 27.43 | 53.26 | 61,940,030 | 55.80 | 192.08% |
| 3 Years | 12.80 | 94.23 | 9.04 | 31.12 | 70,132,199 | 72.05 | 562.89% |
| 5 Years | 1.75 | 94.23 | 1.72 | 25.25 | 58,625,057 | 83.10 | 4,748.57% |
AMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2020 | 81.99 | 0.22 | 0.27% | 81.71 | 82.94 | 80.67 | 50,358,951 |
| Sep 29 2020 | 81.77 | 2.29 | 2.88% | 79.31 | 82.5399 | 79.36 | 61,118,661 |
| Sep 28 2020 | 79.48 | 1.43 | 1.83% | 79.03 | 79.57 | 77.52 | 45,411,916 |
| Sep 25 2020 | 78.055 | 2.24 | 2.95% | 76.36 | 78.20 | 74.6701 | 46,202,449 |
| Sep 24 2020 | 75.82 | 1.09 | 1.46% | 74.52 | 77.25 | 73.90 | 57,223,302 |
| Sep 23 2020 | 74.73 | -2.97 | -3.82% | 77.40 | 77.9001 | 74.34 | 41,876,540 |
| Sep 22 2020 | 77.70 | -0.24 | -0.31% | 78.36 | 78.79 | 75.27 | 55,611,312 |
| Sep 21 2020 | 77.94 | 2.95 | 3.93% | 74.25 | 77.98 | 73.88 | 60,993,304 |
| Sep 18 2020 | 74.9898 | -1.57 | -2.05% | 76.84 | 77.45 | 73.85 | 49,980,020 |
| Sep 17 2020 | 76.56 | -0.14 | -0.18% | 74.88 | 76.625 | 73.75 | 55,360,041 |
| Sep 16 2020 | 76.70 | -2.20 | -2.79% | 79.35 | 79.72 | 76.54 | 37,874,355 |
| Sep 15 2020 | 78.90 | 1.08 | 1.39% | 77.65 | 80.33 | 75.97 | 57,254,916 |
| Sep 14 2020 | 77.82 | 1.42 | 1.86% | 76.72 | 78.82 | 76.0201 | 46,155,209 |
| Sep 11 2020 | 76.40 | -2.50 | -3.17% | 79.80 | 80.65 | 75.04 | 54,364,671 |
| Sep 10 2020 | 78.90 | -3.01 | -3.67% | 83.05 | 83.25 | 78.38 | 51,079,720 |
| Sep 09 2020 | 81.91 | 3.14 | 3.99% | 81.40 | 82.44 | 79.28 | 53,507,085 |
| Sep 08 2020 | 78.77 | -3.53 | -4.29% | 78.05 | 81.88 | 77.51 | 54,626,955 |
| Sep 04 2020 | 82.30 | -0.30 | -0.36% | 81.42 | 84.39 | 76.34 | 82,097,720 |
| Sep 03 2020 | 82.60 | -7.60 | -8.43% | 87.84 | 88.4567 | 81.59 | 85,543,583 |
| Sep 02 2020 | 90.20 | -2.00 | -2.17% | 94.08 | 94.23 | 88.74 | 50,055,600 |
| Sep 01 2020 | 92.20 | 1.38 | 1.52% | 91.92 | 92.51 | 90.20 | 55,622,672 |
