ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMD Advanced Micro Devices Inc

153.76
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Advanced Micro Devices Inc AMD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 153.76 20:00:00
Open Price Low Price High Price Close Price Prev Close
153.76
more quote information »

AMD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week151.59157.6598145.29150.0849,847,6282.171.43%
1 Month180.04187.2352145.29163.7656,708,280-26.28-14.60%
3 Months173.79227.30145.29179.3065,134,975-20.03-11.53%
6 Months95.99227.3093.1242158.1167,539,28357.7760.18%
1 Year86.51227.3081.02133.8665,939,70767.2577.74%
3 Years83.35227.3054.58107.8570,928,55870.4184.48%
5 Years27.62227.3026.0388.9765,598,189126.14456.70%

AMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 153.76 2.02 1.33% 149.24 155.14 146.75 41,349,084
Apr 24 2024 151.74 -0.53 -0.35% 156.56 157.6598 150.63 43,363,702
Apr 23 2024 152.27 3.63 2.44% 151.65 153.495 150.3724 45,981,994
Apr 22 2024 148.64 2.00 1.36% 148.075 149.88 145.63 49,827,218
Apr 19 2024 146.64 -8.44 -5.44% 151.59 154.12 145.29 71,236,964
Apr 18 2024 155.08 1.06 0.69% 155.45 156.9599 152.32 52,623,448
Apr 17 2024 154.02 -9.44 -5.78% 163.99 164.45 153.90 75,783,146
Apr 16 2024 163.46 3.14 1.96% 162.28 164.8799 161.70 55,244,731
Apr 15 2024 160.32 -2.96 -1.81% 164.43 164.44 158.76 61,407,487
Apr 12 2024 163.28 -7.22 -4.23% 164.58 165.70 161.83 63,377,822
Apr 11 2024 170.50 3.36 2.01% 167.545 170.9499 166.5492 48,963,796
Apr 10 2024 167.14 -3.64 -2.13% 166.71 169.735 164.25 59,537,006
Apr 09 2024 170.78 0.88 0.52% 170.21 171.59 167.29 42,888,856
Apr 08 2024 169.90 -0.52 -0.31% 168.20 171.6599 166.82 43,950,137
Apr 05 2024 170.42 4.59 2.77% 168.08 172.6896 165.58 66,039,250
Apr 04 2024 165.83 -14.94 -8.26% 182.64 183.00 165.65 88,018,137
Apr 03 2024 180.77 2.07 1.16% 177.51 182.05 176.70 49,912,075
Apr 02 2024 178.70 -4.64 -2.53% 179.52 180.098 174.83 61,546,656
Apr 01 2024 183.34 2.85 1.58% 180.04 187.2352 179.90 74,252,341
Mar 28 2024 180.49 0.90 0.50% 179.47 183.40 178.3001 57,591,447
Mar 27 2024 179.59 1.72 0.97% 179.95 181.225 175.40 55,637,791
Mar 26 2024 177.87 -0.76 -0.43% 179.83 182.598 176.33 65,264,535
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock