Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advanced Micro Devices Inc | AMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.03 | -2.4% | 82.62 | 19:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.47 | 82.215 | 84.19 | 82.59 | 84.65 |
AMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.51 | 85.7398 | 78.96 | 83.12 | 43,874,878 | 1.11 | 1.36% |
| 1 Month | 77.23 | 85.7398 | 76.80 | 81.01 | 35,716,459 | 5.39 | 6.98% |
| 3 Months | 77.01 | 89.151 | 72.50 | 80.07 | 42,921,227 | 5.61 | 7.28% |
| 6 Months | 94.27 | 99.23 | 72.50 | 83.85 | 42,712,585 | -11.65 | -12.36% |
| 1 Year | 54.67 | 99.23 | 48.4242 | 80.23 | 48,715,435 | 27.95 | 51.12% |
| 3 Years | 16.65 | 99.23 | 14.54 | 43.39 | 67,099,209 | 65.97 | 396.22% |
| 5 Years | 5.10 | 99.23 | 4.65 | 32.01 | 62,929,230 | 77.52 | 1,520.0% |
AMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2021 | 82.59 | -2.06 | -2.43% | 83.47 | 84.19 | 82.215 | 44,333,031 |
| Jun 18 2021 | 84.65 | 0.09 | 0.11% | 84.28 | 85.7398 | 83.49 | 58,372,857 |
| Jun 17 2021 | 84.56 | 4.45 | 5.55% | 80.78 | 85.37 | 80.57 | 77,675,483 |
| Jun 16 2021 | 80.11 | -0.36 | -0.45% | 80.75 | 81.45 | 78.96 | 29,462,922 |
| Jun 15 2021 | 80.47 | -1.08 | -1.32% | 81.59 | 81.68 | 80.225 | 26,066,716 |
| Jun 14 2021 | 81.55 | 0.24 | 0.3% | 81.51 | 81.55 | 80.20 | 27,796,413 |
| Jun 11 2021 | 81.31 | -0.25 | -0.31% | 81.60 | 82.33 | 80.70 | 24,286,235 |
| Jun 10 2021 | 81.56 | 1.60 | 2.0% | 80.02 | 81.71 | 79.70 | 28,567,790 |
| Jun 09 2021 | 79.96 | -0.93 | -1.15% | 81.03 | 81.675 | 79.80 | 28,419,870 |
| Jun 08 2021 | 80.89 | -0.46 | -0.57% | 81.82 | 82.645 | 80.45 | 26,908,288 |
| Jun 07 2021 | 81.35 | -0.23 | -0.28% | 81.41 | 81.673 | 80.385 | 28,967,902 |
| Jun 04 2021 | 81.58 | 1.30 | 1.62% | 80.92 | 82.19 | 80.81 | 26,347,903 |
| Jun 03 2021 | 80.28 | -1.69 | -2.06% | 81.13 | 81.88 | 80.26 | 29,762,715 |
| Jun 02 2021 | 81.97 | 1.16 | 1.44% | 81.00 | 82.59 | 80.66 | 35,168,003 |
| Jun 01 2021 | 80.81 | 0.73 | 0.91% | 81.01 | 82.91 | 80.66 | 43,338,822 |
| May 28 2021 | 80.08 | 1.66 | 2.12% | 78.65 | 81.09 | 78.65 | 40,917,989 |
| May 27 2021 | 78.42 | 0.08 | 0.1% | 78.11 | 78.43 | 77.47 | 35,826,358 |
| May 26 2021 | 78.34 | 0.48 | 0.62% | 77.83 | 78.59 | 77.59 | 30,326,561 |
| May 25 2021 | 77.86 | 0.42 | 0.54% | 77.35 | 78.77 | 76.8365 | 47,282,775 |
| May 24 2021 | 77.44 | 0.27 | 0.35% | 77.23 | 78.01 | 76.80 | 33,117,110 |
