ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AMD Advanced Micro Devices Inc

166.36
0.00 (0.00%)
May 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Advanced Micro Devices Inc AMD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 166.36 20:00:00
Open Price Low Price High Price Close Price Prev Close
166.36
more quote information »

AMD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week164.13173.14158.27163.5356,023,7972.231.36%
1 Month160.63173.14141.16157.1349,774,1905.733.57%
3 Months200.50227.30141.16172.6159,721,695-34.14-17.03%
6 Months121.98227.30116.37164.8866,706,43844.3836.38%
1 Year130.48227.3093.1242139.0163,672,34435.8827.50%
3 Years78.65227.3054.58109.5271,016,92787.71111.52%
5 Years27.27227.3026.8090.9965,376,630139.09510.05%

AMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 166.36 5.93 3.70% 161.412 167.66 160.25 55,154,858
May 23 2024 160.43 -5.09 -3.08% 170.10 173.14 158.27 91,787,076
May 22 2024 165.52 0.86 0.52% 167.43 169.8148 163.86 47,215,161
May 21 2024 164.66 -1.67 -1.00% 164.13 165.83 163.10 29,938,092
May 20 2024 166.33 1.86 1.13% 165.55 168.4859 164.47 45,579,560
May 17 2024 164.47 1.85 1.14% 168.60 169.6499 162.34 65,951,277
May 16 2024 162.62 2.95 1.85% 160.95 168.06 159.93 77,055,388
May 15 2024 159.67 6.51 4.25% 155.52 159.69 154.70 43,121,596
May 14 2024 153.16 2.60 1.73% 150.43 153.4879 148.78 31,901,367
May 13 2024 150.56 -1.36 -0.90% 151.37 153.3085 150.4103 27,820,567
May 10 2024 151.92 -0.47 -0.31% 154.2874 156.37 151.31 37,618,249
May 09 2024 152.39 -1.23 -0.80% 153.13 154.092 150.6141 32,984,012
May 08 2024 153.62 -0.81 -0.52% 153.43 155.33 152.52 28,705,449
May 07 2024 154.43 -1.35 -0.87% 156.41 157.70 153.66 37,345,517
May 06 2024 155.78 5.18 3.44% 153.14 156.65 151.26 44,549,175
May 03 2024 150.60 4.44 3.04% 148.75 150.786 147.25 49,309,113
May 02 2024 146.16 1.89 1.31% 145.55 147.62 141.16 50,039,885
May 01 2024 144.27 -14.11 -8.91% 148.11 151.34 142.15 89,289,771
Apr 30 2024 158.38 -1.82 -1.14% 160.63 162.2799 158.38 60,343,499
Apr 29 2024 160.20 2.80 1.78% 159.08 160.77 156.2603 43,399,406
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock