ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMD Advanced Micro Devices Inc

175.85
-6.01 (-3.30%)
Feb 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Advanced Micro Devices Inc AMD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-6.01 -3.30% 175.85 00:00:03
Open Price Low Price High Price Close Price Prev Close
181.86 174.55 183.80 176.52 181.86
more quote information »

AMD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week177.45183.82161.81173.1167,351,602-1.60-0.90%
1 Month175.29183.82161.81173.0474,664,6840.560.32%
3 Months119.88184.88116.37156.6574,988,02355.9746.69%
6 Months105.65184.8893.1242133.1363,314,82470.2066.45%
1 Year80.63184.8876.65118.3465,045,91495.22118.10%
3 Years83.40184.8854.58102.8469,641,87792.45110.85%
5 Years25.01184.8821.03583.6465,623,081150.84603.12%

AMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 176.52 -5.34 -2.94% 181.86 183.80 174.55 69,160,944
Feb 22 2024 181.86 17.57 10.69% 173.20 183.82 172.00 100,547,133
Feb 21 2024 164.29 -1.40 -0.84% 162.74 164.90 161.81 48,497,786
Feb 20 2024 165.69 -8.18 -4.70% 171.14 171.78 162.00 66,450,828
Feb 16 2024 173.87 -2.89 -1.63% 177.45 180.3301 173.25 53,910,662
Feb 15 2024 176.76 -1.94 -1.09% 179.14 180.4875 175.26 51,165,308
Feb 14 2024 178.70 7.16 4.17% 173.47 178.74 172.88 57,278,138
Feb 13 2024 171.54 -0.37 -0.22% 167.94 173.1551 164.31 63,012,377
Feb 12 2024 171.91 -0.57 -0.33% 172.68 177.40 170.67 58,113,211
Feb 09 2024 172.48 3.13 1.85% 171.00 175.10 168.712 56,327,788
Feb 08 2024 169.35 -1.59 -0.93% 170.33 172.17 168.60 43,519,845
Feb 07 2024 170.94 3.06 1.82% 169.47 172.97 168.20 53,593,635
Feb 06 2024 167.88 -6.35 -3.64% 173.15 173.88 165.50 68,730,153
Feb 05 2024 174.23 -3.43 -1.93% 179.08 180.01 171.11 76,274,337
Feb 02 2024 177.66 7.18 4.21% 173.79 179.00 173.05 82,081,614
Feb 01 2024 170.48 2.79 1.66% 169.25 171.14 165.86 91,355,132
Jan 31 2024 167.69 -4.37 -2.54% 165.74 171.30 162.57 133,053,632
Jan 30 2024 172.06 -5.77 -3.24% 176.02 178.4599 169.5968 121,427,989
Jan 29 2024 177.83 0.58 0.33% 178.77 178.80 174.40 89,122,206
Jan 26 2024 177.25 -3.08 -1.71% 175.29 181.225 174.16 107,291,105
Jan 25 2024 180.33 2.04 1.14% 183.41 184.88 177.66 126,764,519
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock