| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advanced Micro Devices Inc | AMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 98.27 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.27 |
AMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.93 | 102.37 | 96.725 | 99.64 | 66,980,967 | -1.66 | -1.66% |
| 1 Month | 89.60 | 104.57 | 84.71 | 96.47 | 85,233,263 | 8.67 | 9.68% |
| 3 Months | 91.33 | 109.55 | 71.60 | 91.02 | 90,964,514 | 6.94 | 7.6% |
| 6 Months | 113.90 | 125.67 | 71.60 | 98.01 | 102,194,323 | -15.63 | -13.72% |
| 1 Year | 107.35 | 164.4599 | 71.60 | 108.82 | 82,353,975 | -9.08 | -8.46% |
| 3 Years | 32.00 | 164.4599 | 27.43 | 83.82 | 64,378,728 | 66.27 | 207.09% |
| 5 Years | 12.43 | 164.4599 | 9.04 | 56.71 | 68,405,288 | 85.84 | 690.59% |
AMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17 2022 | 98.27 | -1.93 | -1.93% | 99.26 | 99.64 | 96.725 | 63,666,446 |
| Aug 16 2022 | 100.20 | -0.81 | -0.8% | 100.84 | 101.45 | 98.3201 | 60,180,982 |
| Aug 15 2022 | 101.01 | 0.18 | 0.18% | 100.505 | 101.84 | 99.81 | 61,301,750 |
| Aug 12 2022 | 100.83 | 2.71 | 2.76% | 99.15 | 101.40 | 98.48 | 72,277,660 |
| Aug 11 2022 | 98.12 | -0.93 | -0.94% | 99.93 | 102.37 | 98.00 | 77,477,998 |
| Aug 10 2022 | 99.05 | 3.51 | 3.67% | 98.45 | 99.35 | 95.622 | 83,365,793 |
| Aug 09 2022 | 95.54 | -4.53 | -4.53% | 97.95 | 98.0461 | 93.67 | 89,933,590 |
| Aug 08 2022 | 100.07 | -2.24 | -2.19% | 100.06 | 101.80 | 97.99 | 92,608,234 |
| Aug 05 2022 | 102.31 | -1.60 | -1.54% | 101.05 | 103.86 | 100.98 | 93,834,601 |
| Aug 04 2022 | 103.91 | 5.82 | 5.93% | 97.50 | 104.57 | 97.31 | 126,052,883 |
| Aug 03 2022 | 98.09 | -1.20 | -1.21% | 94.83 | 98.7693 | 93.62 | 131,071,592 |
| Aug 02 2022 | 99.29 | 2.51 | 2.59% | 95.72 | 100.915 | 95.36 | 116,229,391 |
| Aug 01 2022 | 96.78 | 2.31 | 2.45% | 95.59 | 98.39 | 93.9701 | 96,400,711 |
| Jul 29 2022 | 94.47 | 2.80 | 3.05% | 90.74 | 94.81 | 90.56 | 76,592,967 |
| Jul 28 2022 | 91.67 | 1.85 | 2.06% | 90.415 | 92.22 | 88.5909 | 78,928,161 |
| Jul 27 2022 | 89.82 | 4.57 | 5.36% | 86.94 | 90.62 | 86.29 | 78,255,467 |
| Jul 26 2022 | 85.25 | -2.29 | -2.62% | 87.00 | 87.749 | 84.71 | 69,103,074 |
| Jul 25 2022 | 87.54 | -0.56 | -0.64% | 86.61 | 87.60 | 85.12 | 70,042,145 |
| Jul 22 2022 | 88.10 | -2.99 | -3.28% | 90.20 | 90.64 | 87.04 | 76,964,508 |
| Jul 21 2022 | 91.09 | 1.66 | 1.86% | 89.60 | 91.58 | 88.22 | 90,377,302 |
| Jul 20 2022 | 89.43 | 3.55 | 4.13% | 85.40 | 89.9198 | 85.08 | 88,288,617 |
| Jul 19 2022 | 85.88 | 4.45 | 5.46% | 82.76 | 86.41 | 82.19 | 84,874,936 |
| Jul 18 2022 | 81.43 | 0.32 | 0.39% | 82.21 | 84.47 | 80.94 | 90,388,174 |