Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advanced Micro Devices Inc | AMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -3.48 | -7.33% | 44.01 | 42.2173 | 46.2351 | 45.38 | 47.49 | 00:00:02 |
AMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.44 | 59.01 | 42.21 | 50.77 | 84,038,076 | -14.43 | -24.69% |
| 1 Month | 46.49 | 59.27 | 42.21 | 51.66 | 62,768,277 | -2.48 | -5.33% |
| 3 Months | 39.95 | 59.27 | 38.40 | 48.39 | 55,460,733 | 4.06 | 10.16% |
| 6 Months | 30.60 | 59.27 | 27.43 | 40.39 | 52,739,734 | 13.41 | 43.82% |
| 1 Year | 24.11 | 59.27 | 21.035 | 33.99 | 60,743,241 | 19.90 | 82.54% |
| 3 Years | 14.27 | 59.27 | 9.04 | 22.02 | 70,725,660 | 29.74 | 208.41% |
| 5 Years | 3.08 | 59.27 | 1.61 | 19.18 | 52,051,127 | 40.93 | 1,328.9% |
AMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27 2020 | 43.9898 | -3.50 | -7.37% | 45.38 | 47.35 | 42.21 | 104,958,931 |
| Feb 26 2020 | 47.49 | -0.05 | -0.11% | 47.70 | 49.29 | 47.07 | 85,517,000 |
| Feb 25 2020 | 47.54 | -1.58 | -3.22% | 51.14 | 51.24 | 47.12 | 87,418,415 |
| Feb 24 2020 | 49.12 | -4.24 | -7.95% | 48.175 | 50.26 | 47.49 | 85,647,844 |
| Feb 21 2020 | 53.36 | -3.91 | -6.83% | 56.71 | 57.00 | 52.89 | 88,137,981 |
| Feb 20 2020 | 57.27 | -1.62 | -2.75% | 58.44 | 59.01 | 56.15 | 73,469,142 |
| Feb 19 2020 | 58.89 | 1.99 | 3.49% | 57.98 | 59.27 | 56.60 | 58,003,390 |
| Feb 18 2020 | 56.905 | 1.60 | 2.88% | 54.94 | 58.13 | 53.91 | 69,771,704 |
| Feb 14 2020 | 55.31 | 0.78 | 1.43% | 55.19 | 55.49 | 54.25 | 51,800,495 |
| Feb 13 2020 | 54.53 | 0.63 | 1.17% | 53.35 | 55.0299 | 53.3509 | 49,479,271 |
| Feb 12 2020 | 53.90 | 0.10 | 0.19% | 54.53 | 55.00 | 53.53 | 45,131,895 |
| Feb 11 2020 | 53.80 | 1.54 | 2.95% | 53.22 | 54.48 | 52.45 | 73,422,394 |
| Feb 10 2020 | 52.26 | 2.48 | 4.98% | 49.47 | 52.30 | 49.1302 | 60,294,961 |
| Feb 07 2020 | 49.78 | 0.46 | 0.93% | 48.91 | 50.665 | 48.65 | 52,615,420 |
| Feb 06 2020 | 49.32 | -0.51 | -1.02% | 48.80 | 49.39 | 47.63 | 48,457,980 |
| Feb 05 2020 | 49.83 | 0.38 | 0.77% | 50.29 | 50.50 | 49.31 | 42,113,056 |
| Feb 04 2020 | 49.45 | 1.46 | 3.04% | 49.21 | 49.80 | 48.02 | 46,295,133 |
| Feb 03 2020 | 47.99 | 1.00 | 2.13% | 46.40 | 48.10 | 46.23 | 46,490,151 |
| Jan 31 2020 | 46.99 | -1.82 | -3.73% | 48.40 | 48.94 | 46.79 | 58,971,931 |
| Jan 30 2020 | 48.81 | 1.31 | 2.76% | 46.49 | 48.81 | 46.13 | 69,559,094 |
| Jan 29 2020 | 47.50 | -3.03 | -6.0% | 47.84 | 48.85 | 46.10 | 111,708,277 |
| Jan 28 2020 | 50.5299 | 1.27 | 2.58% | 50.03 | 50.85 | 49.26 | 53,076,736 |
