![Advanced Micro Devices Inc](/common/images/company/N_AMD.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 46.55 | 47.00 | 49.66 | 46.775 | 0.00 | 0.00 % | 0 | 63 | - |
110.00 | 41.60 | 42.00 | 43.83 | 41.80 | -2.58 | -5.56 % | 1 | 7 | 7/19/2024 |
115.00 | 36.60 | 37.00 | 38.20 | 36.80 | -3.05 | -7.39 % | 20 | 42 | 7/19/2024 |
120.00 | 31.60 | 32.05 | 31.60 | 31.825 | -3.30 | -9.46 % | 26 | 32 | 7/19/2024 |
125.00 | 26.65 | 27.10 | 27.40 | 26.875 | -3.10 | -10.16 % | 3 | 13 | 7/19/2024 |
130.00 | 21.75 | 22.15 | 21.81 | 21.95 | -4.64 | -17.54 % | 32 | 34 | 7/19/2024 |
135.00 | 17.00 | 17.35 | 17.75 | 17.175 | -4.04 | -18.54 % | 12 | 46 | 7/19/2024 |
140.00 | 12.40 | 12.65 | 12.60 | 12.525 | -3.80 | -23.17 % | 376 | 329 | 7/19/2024 |
145.00 | 8.35 | 8.50 | 8.45 | 8.425 | -3.87 | -31.41 % | 532 | 397 | 7/19/2024 |
150.00 | 5.05 | 5.15 | 5.10 | 5.10 | -3.20 | -38.55 % | 3,903 | 2,402 | 7/19/2024 |
152.50 | 3.75 | 3.90 | 3.82 | 3.825 | -2.73 | -41.68 % | 6,603 | 1,131 | 7/19/2024 |
155.00 | 2.77 | 2.80 | 2.80 | 2.785 | -2.50 | -47.17 % | 15,137 | 3,996 | 7/19/2024 |
157.50 | 1.95 | 2.00 | 1.99 | 1.975 | -2.06 | -50.86 % | 9,394 | 2,997 | 7/19/2024 |
160.00 | 1.36 | 1.38 | 1.38 | 1.37 | -1.61 | -53.85 % | 20,649 | 7,593 | 7/19/2024 |
162.50 | 0.93 | 0.96 | 0.96 | 0.945 | -1.25 | -56.56 % | 4,937 | 3,893 | 7/19/2024 |
165.00 | 0.63 | 0.66 | 0.65 | 0.645 | -0.93 | -58.86 % | 10,834 | 7,901 | 7/19/2024 |
167.50 | 0.43 | 0.46 | 0.46 | 0.445 | -0.69 | -60.00 % | 3,320 | 3,052 | 7/19/2024 |
170.00 | 0.30 | 0.32 | 0.30 | 0.31 | -0.51 | -62.96 % | 9,878 | 12,267 | 7/19/2024 |
172.50 | 0.22 | 0.23 | 0.23 | 0.225 | -0.36 | -61.02 % | 1,273 | 2,870 | 7/19/2024 |
175.00 | 0.15 | 0.17 | 0.15 | 0.16 | -0.28 | -65.12 % | 5,935 | 13,376 | 7/19/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 41 | 69 | 7/19/2024 |
110.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 49 | 64 | 7/19/2024 |
115.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 345 | 1,018 | 7/19/2024 |
120.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.02 | -28.57 % | 712 | 1,035 | 7/19/2024 |
125.00 | 0.09 | 0.10 | 0.10 | 0.095 | 0.01 | 11.11 % | 665 | 575 | 7/19/2024 |
130.00 | 0.16 | 0.17 | 0.17 | 0.165 | -0.01 | -5.56 % | 1,941 | 2,567 | 7/19/2024 |
135.00 | 0.32 | 0.34 | 0.34 | 0.33 | 0.04 | 13.33 % | 3,208 | 2,560 | 7/19/2024 |
140.00 | 0.71 | 0.74 | 0.74 | 0.725 | 0.20 | 37.04 % | 5,491 | 3,435 | 7/19/2024 |
145.00 | 1.59 | 1.64 | 1.61 | 1.615 | 0.53 | 49.07 % | 8,657 | 3,257 | 7/19/2024 |
150.00 | 3.30 | 3.35 | 3.31 | 3.325 | 1.08 | 48.43 % | 13,647 | 6,589 | 7/19/2024 |
152.50 | 4.45 | 4.60 | 4.50 | 4.525 | 1.45 | 47.54 % | 6,117 | 4,437 | 7/19/2024 |
155.00 | 5.95 | 6.05 | 6.00 | 6.00 | 1.84 | 44.23 % | 5,913 | 4,869 | 7/19/2024 |
157.50 | 7.60 | 7.80 | 7.65 | 7.70 | 2.20 | 40.37 % | 1,258 | 2,536 | 7/19/2024 |
160.00 | 9.50 | 9.70 | 9.65 | 9.60 | 2.60 | 36.88 % | 1,280 | 3,975 | 7/19/2024 |
162.50 | 11.50 | 11.80 | 11.65 | 11.65 | 2.65 | 29.44 % | 498 | 2,497 | 7/19/2024 |
165.00 | 13.70 | 14.00 | 13.78 | 13.85 | 2.94 | 27.12 % | 677 | 3,271 | 7/19/2024 |
167.50 | 16.05 | 16.30 | 16.20 | 16.175 | 3.65 | 29.08 % | 184 | 1,888 | 7/19/2024 |
170.00 | 18.40 | 18.75 | 18.59 | 18.575 | 3.81 | 25.78 % | 402 | 2,782 | 7/19/2024 |
172.50 | 20.75 | 21.20 | 21.09 | 20.975 | 3.69 | 21.21 % | 216 | 1,536 | 7/19/2024 |
175.00 | 23.20 | 23.65 | 23.49 | 23.425 | 3.69 | 18.64 % | 187 | 2,369 | 7/19/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.