Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 20.40 | 21.20 | 20.77 | 20.80 | 0.67 | 3.33 % | 103 | 128 | 7/26/2024 |
125.00 | 15.85 | 17.05 | 16.24 | 16.45 | -0.36 | -2.17 % | 13 | 33 | 7/26/2024 |
130.00 | 11.95 | 12.65 | 12.55 | 12.30 | 0.75 | 6.36 % | 363 | 304 | 7/26/2024 |
133.00 | 10.35 | 10.55 | 10.35 | 10.45 | -0.15 | -1.43 % | 79 | 56 | 7/26/2024 |
134.00 | 9.70 | 9.90 | 9.35 | 9.80 | 0.23 | 2.52 % | 65 | 45 | 7/26/2024 |
135.00 | 8.75 | 9.25 | 9.10 | 9.00 | 0.58 | 6.81 % | 526 | 248 | 7/26/2024 |
136.00 | 8.45 | 8.65 | 8.15 | 8.55 | 0.10 | 1.24 % | 213 | 66 | 7/26/2024 |
137.00 | 7.90 | 8.10 | 7.60 | 8.00 | -0.50 | -6.17 % | 279 | 79 | 7/26/2024 |
138.00 | 7.20 | 7.50 | 7.40 | 7.35 | 0.47 | 6.78 % | 822 | 95 | 7/26/2024 |
139.00 | 6.80 | 7.20 | 6.75 | 7.00 | 0.24 | 3.69 % | 960 | 131 | 7/26/2024 |
140.00 | 6.30 | 6.50 | 6.35 | 6.40 | 0.37 | 6.19 % | 5,993 | 1,353 | 7/26/2024 |
141.00 | 5.80 | 6.00 | 5.90 | 5.90 | 0.37 | 6.69 % | 1,966 | 241 | 7/26/2024 |
142.00 | 5.35 | 5.45 | 5.45 | 5.40 | 0.30 | 5.83 % | 1,410 | 538 | 7/26/2024 |
143.00 | 4.85 | 5.10 | 5.00 | 4.975 | 0.25 | 5.26 % | 3,190 | 258 | 7/26/2024 |
144.00 | 4.50 | 4.65 | 4.65 | 4.575 | 0.30 | 6.90 % | 911 | 171 | 7/26/2024 |
145.00 | 4.10 | 4.30 | 4.25 | 4.20 | 0.23 | 5.72 % | 4,708 | 3,875 | 7/26/2024 |
146.00 | 3.75 | 3.90 | 3.75 | 3.825 | -0.15 | -3.85 % | 394 | 221 | 7/26/2024 |
147.00 | 3.40 | 3.55 | 3.50 | 3.475 | 0.12 | 3.55 % | 426 | 205 | 7/26/2024 |
148.00 | 3.10 | 3.25 | 3.20 | 3.175 | 0.10 | 3.23 % | 543 | 193 | 7/26/2024 |
149.00 | 2.79 | 2.93 | 2.85 | 2.86 | -0.02 | -0.70 % | 456 | 167 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.68 | 0.74 | 0.71 | 0.71 | -0.35 | -33.02 % | 2,498 | 1,009 | 7/26/2024 |
125.00 | 1.29 | 1.35 | 1.33 | 1.32 | -0.58 | -30.37 % | 2,131 | 1,249 | 7/26/2024 |
130.00 | 2.34 | 2.48 | 2.38 | 2.41 | -0.82 | -25.62 % | 4,228 | 3,351 | 7/26/2024 |
133.00 | 3.20 | 3.35 | 3.55 | 3.275 | -0.71 | -16.67 % | 364 | 181 | 7/26/2024 |
134.00 | 3.55 | 3.70 | 3.60 | 3.625 | -1.02 | -22.08 % | 431 | 176 | 7/26/2024 |
135.00 | 3.95 | 4.10 | 4.05 | 4.025 | -1.02 | -20.12 % | 2,303 | 2,710 | 7/26/2024 |
136.00 | 4.35 | 4.50 | 4.50 | 4.425 | -1.00 | -18.18 % | 995 | 110 | 7/26/2024 |
137.00 | 4.75 | 4.90 | 4.85 | 4.825 | -1.15 | -19.17 % | 580 | 230 | 7/26/2024 |
138.00 | 5.20 | 5.35 | 5.30 | 5.275 | -1.15 | -17.83 % | 1,300 | 323 | 7/26/2024 |
139.00 | 5.65 | 5.90 | 5.68 | 5.775 | -1.30 | -18.62 % | 1,564 | 229 | 7/26/2024 |
140.00 | 6.15 | 6.30 | 6.18 | 6.225 | -1.32 | -17.60 % | 5,488 | 3,280 | 7/26/2024 |
141.00 | 6.65 | 6.85 | 6.75 | 6.75 | -0.75 | -10.00 % | 350 | 294 | 7/26/2024 |
142.00 | 7.20 | 7.40 | 7.50 | 7.30 | -1.15 | -13.29 % | 282 | 188 | 7/26/2024 |
143.00 | 7.75 | 8.50 | 8.02 | 8.125 | -0.83 | -9.38 % | 188 | 151 | 7/26/2024 |
144.00 | 7.85 | 9.10 | 8.52 | 8.475 | -1.33 | -13.50 % | 128 | 144 | 7/26/2024 |
145.00 | 8.95 | 9.70 | 9.15 | 9.325 | -1.38 | -13.11 % | 1,209 | 4,767 | 7/26/2024 |
146.00 | 9.60 | 10.35 | 9.89 | 9.975 | -0.96 | -8.85 % | 28 | 56 | 7/26/2024 |
147.00 | 10.25 | 11.00 | 10.85 | 10.625 | -0.33 | -2.95 % | 35 | 119 | 7/26/2024 |
148.00 | 10.40 | 11.70 | 11.70 | 11.05 | -0.38 | -3.15 % | 21 | 38 | 7/26/2024 |
149.00 | 11.55 | 12.40 | 11.83 | 11.975 | -0.49 | -3.98 % | 29 | 64 | 7/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.