ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
121.3375
2.90
( 2.45% )
Updated: 14:22:02

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
111.0010.2510.4010.2510.3252.0024.24 %2543111:53:24
112.009.259.409.139.3252.2332.32 %251,29214:00:54
113.008.258.408.458.3252.2736.73 %1,2091,22613:26:33
114.007.307.407.157.351.9036.19 %2,1793,33214:19:32
115.006.306.406.206.352.5569.86 %9405,05314:20:25
116.005.305.405.315.352.4183.10 %3962,31514:21:42
117.004.304.404.154.352.20112.82 %8135,76814:16:14
118.003.303.403.143.351.85143.41 %1,3273,92214:18:58
119.002.312.372.162.341.37173.42 %2,57411,29314:17:44
120.001.321.361.351.340.91206.82 %24,22528,19214:21:58
121.000.440.470.460.4550.2291.67 %17,0876,15814:21:54
122.000.060.070.080.065-0.06-42.86 %49,67911,49214:21:56
123.000.010.020.020.015-0.06-75.00 %28,16213,37014:21:46
124.000.010.020.010.015-0.04-80.00 %7,20811,73014:20:07
125.000.010.020.010.015-0.02-66.67 %16,30231,42214:20:06
126.000.010.010.010.01-0.02-66.67 %1,26229,97514:20:48
127.000.010.010.010.01-0.02-66.67 %8844,74214:21:49
128.000.010.010.010.01-0.01-50.00 %3,4076,16814:21:04
129.000.010.010.010.01-0.01-50.00 %2523,85214:20:14
130.000.010.010.010.010.000.00 %1,63333,24014:21:55

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
111.000.010.010.010.01-0.03-75.00 %2025,34713:19:48
112.000.010.010.010.01-0.05-83.33 %2973,74514:08:50
113.000.010.010.010.01-0.06-85.71 %1974,04414:15:48
114.000.010.010.010.01-0.09-90.00 %8754,19414:16:02
115.000.010.010.010.01-0.14-93.33 %2,27715,50914:03:54
116.000.010.010.010.01-0.25-96.15 %4,0975,97214:21:13
117.000.010.010.010.01-0.43-97.73 %2,0874,24614:13:08
118.000.010.010.010.01-0.76-98.70 %2,8075,85114:15:00
119.000.010.020.020.015-1.27-98.45 %10,4595,69714:21:11
120.000.020.030.030.025-1.92-98.46 %20,96118,73214:21:58
121.000.120.140.120.13-2.60-95.59 %19,0812,34914:21:57
122.000.720.770.740.745-2.88-79.56 %9,7571,96514:21:57
123.001.661.721.691.69-2.64-60.97 %1,8371,98514:21:55
124.002.662.722.892.69-2.66-47.93 %45332714:20:05
125.003.653.703.713.675-2.64-41.57 %2,28218,34814:21:24
126.004.604.754.824.675-1.83-27.52 %7029213:15:08
127.005.605.755.755.675-2.40-29.45 %7247414:21:00
128.006.606.756.946.675-2.06-22.89 %6222313:49:54
129.007.607.707.907.65-2.15-21.39 %9713114:01:28
130.008.608.758.718.675-2.28-20.75 %4287,63914:21:49

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRKNCrown Electrokinetics Corporation
$ 0.1396
(75.16%)
536.22M
BTCTBTC Digital Ltd
$ 7.944
(66.89%)
33.47M
BDMDBaird Medical Investment Holdings Ltd
$ 8.9288
(64.74%)
17M
NUKKNukkleus Inc
$ 32.10
(56.36%)
17.36M
GSITGSI Technology
$ 4.0199
(46.18%)
83.21M
LGCBLinkage Global Inc
$ 0.28
(-24.32%)
763.83k
PMAXPowell Max Ltd
$ 0.6651
(-19.85%)
3.32M
BKYIBIO key International Inc
$ 1.7182
(-18.57%)
811.29k
AENTAlliance Entertainment Holding Corporation
$ 4.85
(-18.35%)
156.27k
BLRXBioLineRx Ltd
$ 0.10
(-17.97%)
23.83M
CRKNCrown Electrokinetics Corporation
$ 0.1396
(75.16%)
536.22M
GCTKGlucoTrack Inc
$ 0.0877
(18.83%)
438.92M
RIMEAlgorhythm Holdings Inc
$ 0.041
(-3.07%)
282.09M
TGLTreasure Global Inc
$ 0.2743
(28.00%)
254.09M
NVDANVIDIA Corporation
$ 137.88
(3.23%)
137.81M

AMD Discussion

View Posts
DiscoverGold DiscoverGold 1 day ago
$AMD credits Ryzen 7 9800X3D shortages with $INTC's "Arrow Lake" being, in their words, "horrible"
By: Markets & Mayhem | January 16, 2025

• $AMD credits Ryzen 7 9800X3D shortages with $INTC's "Arrow Lake" being, in their words, "horrible".



Read Full Story »»»

DiscoverGold
👍️0
BottomBounce BottomBounce 3 days ago
$AMD https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175662542
👍️0
DiscoverGold DiscoverGold 3 days ago
Loop Capital Initiates Advanced Micro Devices With Buy Rating, $175 Price Target
By: NewsWires | January 14, 2025

• Advanced Micro Devices AMD has an average rating of overweight and mean price target of $173.29, according to analysts polled by FactSet.

Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 4 days ago
Advanced Micro Devices, Inc. (AMD) Is a Trending Stock
By: Zacks Investment Research | January 13, 2025

Advanced Micro Devices (AMD) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.

Shares of this chipmaker have returned -8.6% over the past month versus the Zacks S&P 500 composite's -2.2% change. The Zacks Computer - Integrated Systems industry, to which Advanced Micro belongs, has lost 5.2% over this period. Now the key question is: Where could the stock be headed in the near term?

While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.

Earnings Estimate Revisions

Rather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.

We essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.

For the current quarter, Advanced Micro is expected to post earnings of $1.07 per share, indicating a change of +39% from the year-ago quarter. The Zacks Consensus Estimate has changed -0.5% over the last 30 days.

The consensus earnings estimate of $3.31 for the current fiscal year indicates a year-over-year change of +24.9%. This estimate has changed -0.3% over the last 30 days.

For the next fiscal year, the consensus earnings estimate of $4.88 indicates a change of +47.6% from what Advanced Micro is expected to report a year ago. Over the past month, the estimate has changed -0.3%.

With an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Advanced Micro.

The chart below shows the evolution of the company's forward 12-month consensus EPS estimate:

12 Month EPS

Projected Revenue Growth

While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.

For Advanced Micro, the consensus sales estimate for the current quarter of $7.52 billion indicates a year-over-year change of +21.8%. For the current and next fiscal years, $25.66 billion and $32.27 billion estimates indicate +13.1% and +25.8% changes, respectively.

Last Reported Results and Surprise History

Advanced Micro reported revenues of $6.82 billion in the last reported quarter, representing a year-over-year change of +17.6%. EPS of $0.92 for the same period compares with $0.70 a year ago.

Compared to the Zacks Consensus Estimate of $6.71 billion, the reported revenues represent a surprise of +1.59%. The EPS surprise was +1.1%.

Over the last four quarters, Advanced Micro surpassed consensus EPS estimates three times. The company topped consensus revenue estimates each time over this period.

Valuation

Without considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.

While comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.

The Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.

Advanced Micro is graded D on this front, indicating that it is trading at a premium to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.

Conclusion

The facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Advanced Micro. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.

Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 4 days ago
Citi Backs AMD as Notebook Shipments Beat Expectations, Intel Gets Neutral Amid PC Slowdown
By: gurufocus | January 13, 2025

Citi reaffirmed its stance on AMD AMD and Intel INTC
after December notebook shipments surpassed the firm's forecasts. "December notebook shipments rose 8% month-over-month, outperforming our expectations of a 4% increase," analyst Christopher Danely wrote in a client note.

He attributed the growth to new product launches and demand ahead of Chinese New Year and possible tariffs. Despite a 7% quarter-over-quarter decline in notebook shipments, the figures exceeded Danely's forecast of an 8% drop, although they trailed the typical seasonal 2% increase.

Danely kept his Buy rating on AMD and a Neutral rating on Intel, highlighting expectations for a 10% sequential decline in notebook shipments in Q1 2025, better than the usual 14% drop. This outlook aligns with Citi's view of continued sluggish PC demand. The better-than-expected December performance provides some optimism, but the overall market remains under pressure amid softer demand trends, Citi noted.

Read Full Story »»»

DiscoverGold
👍️0
infamous infamous 4 days ago
when everyone is downgrading, historically its always flies up a week or 2 later. check the PR history on stocks.
👍️ 1
Lokotony Lokotony 4 days ago
Everyone downgrading.....250 in March, worth less than half that now.
👍️0
infamous infamous 5 days ago
yea scary. who knows where the bottom is. and on another red day , this could easily drop to 111
👍️0
Monksdream Monksdream 6 days ago
AMD, new 52 week low
👍️0
Monksdream Monksdream 1 week ago
AMD new 52 week low
👍️0
DiscoverGold DiscoverGold 1 week ago
$AMD is testing the smart money zone once again. However, the BX Trender is indicating lower lows and has turned dark red...
By: Peter DiCarlo | January 10, 2025

• $AMD Weekly Update

$AMD is testing the smart money zone once again. However, the BX Trender is indicating lower lows and has turned dark red.

This isn't a positive signal, suggesting potential stop hunting. Remember, the cornerstone of any proven strategy, including my own, revolves around safeguarding your capital. It's crucial to protect your downside—even at the expense of your accuracy rate.

Being wrong is acceptable if your successful trades compensate by a multiple of three for any losses. A 50% win rate can still be profitable under these conditions.

Barring any unforeseen positive developments, I plan to cut my losses on $AMD. While I maintain a bullish outlook for 2025, I see no justification to risk capital in the absence of buyer momentum.

Looking ahead, I'll adopt a patient approach and wait for a definitive confirmation of a market bottom.



Read Full Story »»»

DiscoverGold
👍️0
infamous infamous 1 week ago
im sorry but with all these downgrades on AMD and consumer electronics in general, IMO AMD will go back into the 90s
👍 1
IanFromSI IanFromSI 1 week ago
Perhaps you should go and look at how many shares Lisa Su still has.

If you’re trying to convince the thread that you have no clue whatsoever about financial planning, you have succeeded.
👍️0
BottomBounce BottomBounce 1 week ago
$AMD Total Debt (mrq) $2.24B
👍️0
infamous infamous 1 week ago
go look and see how many shares the CEO sold in Dec and nov of last year will tell you where this is going
👍️0
infamous infamous 1 week ago
nope! this is going to 116 again minimum
👍️0
IanFromSI IanFromSI 1 week ago
Its competitors, including Nvidia, Dell, and Apple have left it far behind in the new AI PC and AI segments.

If you have confidence in Lisa Su, this will be a temporary setback probably measured in months rather than years.
👍️0
DiscoverGold DiscoverGold 1 week ago
Will $AMD hold?
By: Peter DiCarlo | January 8, 2025

• Will $AMD hold?



Read Full Story »»»

DiscoverGold
👍️0
infamous infamous 1 week ago
ive never seen such a downgrade. i think they mistyped! probably meant something else. but idk
👍️0
Lokotony Lokotony 1 week ago
WHY TF would HSBC downgrade from 200 to 110? Am I missing something? Literally NEVER see negative news on AMD.

👍️0
BottomBounce BottomBounce 2 weeks ago
https://www.wsj.com/livecoverage/stock-market-today-dow-sp500-nasdaq-live-01-06-2025/card/stocks-to-watch-monday-foxconn-nvidia-amd-plug-power-RgeX5CJsHrm4JDCMLpvE $AMD
👍️0
DiscoverGold DiscoverGold 2 weeks ago
$AMD 100 Strike Is Lighting Up
By: Cheddar Flow | January 6, 2025

• $AMD 100 Strike Is Lighting Up.



Read Full Story »»»

DiscoverGold
👍️0
JJ8 JJ8 2 weeks ago
AMD share price Double Top Breakout on 6-Jan-2025. ~Amazing grace...
GLTA

PS: Port value 1-Year Change +104.30% at this time.
👍️0
DiscoverGold DiscoverGold 2 weeks ago
$AMD Smart Money Showing up
By: Peter DiCarlo | January 6, 2025

• $AMD Smart Money Showing up.



Read Full Story »»»

DiscoverGold
👍️0
52172 52172 2 weeks ago
$lfg heading higher with CES as our catalyst double bottom is in!
👍️0
52172 52172 2 weeks ago
$lfg off to the races with CES as our catalyst today.😉
👍️0
infamous infamous 2 weeks ago
depending on how high we are right before earnings and my jan 31 exp on my calls, i may roll as well to like march something
👍️0
DiscoverGold DiscoverGold 2 weeks ago
The AMD weekly chart has demonstrated higher lows for two consecutive weeks on the 5BX, confirming a bottom within our smart money zone...
By: Peter DiCarlo | January 5, 2025

• The AMD weekly chart has demonstrated higher lows for two consecutive weeks on the 5BX, confirming a bottom within our smart money zone. The volume between $120 and $160 is minimal, suggesting that this gap could be filled rapidly in the coming weeks or months.

I rolled over my February AMD calls on Friday, as I anticipated not having sufficient time before expiration. With this adjustment, the setup now ranks as A+.



The AMD daily chart has also confirmed higher lows, indicating potential short-term upside. Over the next few weeks, I expect the price could reach $140, filling the gap by the end of January.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 weeks ago
$AMD Anchored VWAP from the 2022 bear market low is more than just a line—it's a reflection of where buyers from that period are defending their ground...
By: TrendSpider | January 5, 2025

• Anchored VWAP from the 2022 bear market low is more than just a line—it's a reflection of where buyers from that period are defending their ground.

Will they be successful? $AMD



Read Full Story »»»

DiscoverGold
👍️0
JJ8 JJ8 2 weeks ago
I am encouraged of what I see of the Histogram in the Weekly Chart showing that a new uptrend appears to be in the process of developing for the AMD share price.

Hopefully that is going to continue... and lead to a share price breakout soon.

We shall see.

GLTA.
👍️0
infamous infamous 2 weeks ago
Im still 12.00 down at 137 average. Not so exciting
👍️0
JJ8 JJ8 2 weeks ago
I can hear the music. Exciting.
👍️0
DiscoverGold DiscoverGold 2 weeks ago
$AMD is looking AMAZING, but we need more time. BX closed HL this week signaling smart money is holding 100...
By: Peter DiCarlo | January 3, 2025

• $AMD is looking AMAZING, but we need more time.

BX closed HL this week signaling smart money is holding 100

Realized the loss on my FEB calls and rolled them to April

Full video coming these weekend.

Willing to lose the battle if it means winning the war.





Read Full Story »»»

DiscoverGold
👍️0
trading.jeff trading.jeff 2 weeks ago
$AMD 125 tapped (and more).

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175617005
👍️0
infamous infamous 2 weeks ago
will we see 128+ next week. maybe huh?
👍️0
trading.jeff trading.jeff 2 weeks ago
Going out on a limb, but will we see 125 today? Two hours remain in the day.

$AMD
👍️0
DiscoverGold DiscoverGold 2 weeks ago
$AMD If we close strong today, and BX confirms HH we should see a push next week up to $130...
By: Peter DiCarlo | January 3, 2025

• $AMD making HL while BX holds green

If we close strong today, and BX confirms HH we should see a push next week up to $130



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 weeks ago
I'm still optimistic about $AMD for 2025. The daily chart's smart money zone is now eyeing a potential higher low, suggesting the upward trend might hold, but timing is crucial...
By: Peter DiCarlo | January 2, 2025

• I'm still optimistic about $AMD for 2025, although I'll need to roll over my call options soon.

The daily chart's smart money zone is now eyeing a potential higher low, suggesting the upward trend might hold, but timing is crucial.

I plan to extend my options, likely until June or July, and I'll update you once I've made the trade.

There's significant volume at the current support level on the volume profile, and I'm eyeing a Q1 end target of $150-$160.

However, if we dip below the $120 support and close under it this week, I'll exit my positions and wait for a bullish signal before considering any further moves.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 weeks ago
$AMD needs to form a higher low, or I'll cut my losses and wait for a more favorable trading environment...
By: Peter DiCarlo | December 31, 2024

• $AMD needs to form a higher low, or I'll cut my losses and wait for a more favorable trading environment.

Taking losses doesn't bother me; I prefer waiting for a confirmed bottom rather than hoping we've hit it. Preserving capital is crucial, and that's where many traders falter. It's acceptable to meet all your trading criteria and still face a loss.

What's not acceptable is denying those losses and holding past your stop losses simply because you don't want to admit a mistake.



Read Full Story »»»

DiscoverGold
👍️0
infamous infamous 2 weeks ago
This POS stock is JUST like an OTC . GAP AND TRAP GAP AND TRAP GAP AND TRAP
👍️0
Lokotony Lokotony 3 weeks ago
Mostly for the MAG7! Starting to feel like that's where the elites are hiding their money.
👍 1
infamous infamous 3 weeks ago
i read posts too. in early 2024 people thought 2024 would be a great year lol
👍️0
infamous infamous 3 weeks ago
ok miss chloe lol
👍️0
52172 52172 3 weeks ago
It will come guaranteed. Patience 2025,6,7 all huge years for amd 
👍️0
52172 52172 3 weeks ago
Coming this week
👍️0
infamous infamous 3 weeks ago
Need 2 more medium green candles to prove confirm bounce
👍️0
DiscoverGold DiscoverGold 3 weeks ago
$AMD Anchors away!
By: TrendSpider | December 28, 2024

• Anchors away! $AMD



Read Full Story »»»

DiscoverGold
👍️0
infamous infamous 3 weeks ago
What? Those were options given. Bs
👍️0
infamous infamous 3 weeks ago
Oh jeez. Here comes the otc like pumping. Smh
🔥 1
DiscoverGold DiscoverGold 3 weeks ago
Cathie Wood & Ark Invest's Buys 70,093 Shares of Advanced Micro Devices Inc. (AMD)
By: Ark Invest Daily | December 27, 2024

• Cathie Wood and Ark Invest’s trade activity from 12/27.



Read Full Story »»»

DiscoverGold
👍️0