ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMD Advanced Micro Devices Inc

151.10
-1.17 (-0.77%)
Last Updated: 12:00:29
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
140.0014.5019.1012.2516.800.000.00 %0626-
141.0010.1510.5010.6510.325-0.90-7.79 %40717011:44:07
142.0012.5017.0511.7514.7750.000.00 %0169-
143.0011.5516.159.5013.850.000.00 %0555-
144.007.557.857.557.70-1.40-15.64 %951711:59:43
145.006.756.906.706.825-1.17-14.87 %21285311:59:43
146.008.6513.207.0310.9250.000.00 %0625-
147.005.205.305.155.25-1.10-17.60 %43398511:59:43
148.008.5011.355.509.9250.000.00 %01,140-
149.003.853.903.903.875-1.00-20.41 %3801,70012:00:21
150.007.259.257.218.252.9669.65 %204,14309:30:00
152.505.505.555.405.5252.5790.81 %375,02409:30:00
155.001.181.211.161.195-0.57-32.95 %14,86312,70311:59:54
157.502.432.502.502.4651.51152.53 %248,92209:30:01
160.000.330.340.330.335-0.20-37.74 %20,93310,42812:00:10
162.500.800.850.850.8250.57203.57 %166,67009:30:01
165.000.420.450.430.4350.28186.67 %118,85409:30:01
167.500.200.240.200.220.11122.22 %45,91409:30:00
170.000.110.130.120.120.06100.00 %179,39809:30:01
172.500.060.070.030.0650.000.00 %017,945-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
140.000.140.150.140.145-0.03-17.65 %1,1446,53812:00:20
141.000.060.080.080.07-0.13-61.90 %271209:30:00
142.000.260.270.270.2650.000.00 %3391,84311:59:44
143.000.100.120.370.110.000.00 %01,762-
144.000.120.140.140.13-0.32-69.57 %693109:30:00
145.000.610.630.610.620.000.00 %2,3278,65612:00:19
146.000.810.820.800.8150.079.59 %4,0813,84012:00:26
147.001.051.061.061.0550.1111.58 %2,3452,64311:59:41
148.000.340.390.410.365-0.80-66.12 %42,10009:30:00
149.001.681.701.671.690.149.15 %3,4643,03112:00:07
150.002.082.102.082.090.2614.29 %27,0436,77612:00:32
152.503.303.403.353.350.4314.73 %16,0024,64512:00:31
155.004.955.055.105.000.7517.24 %17,3995,42512:00:02
157.506.857.007.026.9250.8213.23 %1,6853,46512:00:01
160.009.059.209.209.1251.0813.30 %9296,38911:58:01
162.506.356.556.476.45-3.98-38.09 %64,33609:30:01
165.0013.8014.0013.6613.900.463.48 %1722,81611:53:23
167.508.8013.3014.6511.050.000.00 %01,028-
170.0011.4515.7018.6313.5750.000.00 %0129-
172.5020.7021.9519.7521.3250.000.00 %033-

Your Recent History

Delayed Upgrade Clock