News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 837 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.00 | 8.00 | 5.00 | 0.00 % | 0 | 3 |
| 27.00 | 3.40 | 7.00 | 3.50 | 0.00 % | 0 | 15 |
| 28.00 | 1.30 | 5.40 | 4.00 | 0.00 % | 0 | 29 |
| 29.00 | 2.25 | 3.30 | 3.30 | 0.00 % | 0 | 22 |
| 30.00 | 1.90 | 2.50 | 2.85 | 0.00 % | 0 | 995 |
| 31.00 | 0.60 | 2.75 | 1.50 | 50.00 % | 2 | 396 |
| 32.00 | 0.70 | 3.00 | 1.03 | 0.00 % | 0 | 322 |
| 33.00 | 0.10 | 2.45 | 1.05 | 0.00 % | 0 | 8 |
| 34.00 | 0.10 | 0.95 | 0.75 | 0.00 % | 0 | 837 |
| 35.00 | 0.30 | 0.60 | 0.27 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.10 | 1.95 | 0.55 | 0.00 % | 0 | 1 |
| 27.00 | 0.20 | 1.35 | 0.50 | 0.00 % | 0 | 338 |
| 28.00 | 0.35 | 2.10 | 0.35 | 0.00 % | 1 | 36 |
| 29.00 | 0.55 | 0.70 | 0.52 | -50.48 % | 4 | 52 |
| 30.00 | 0.85 | 2.30 | 1.35 | 0.00 % | 0 | 867 |
| 31.00 | 1.00 | 2.65 | 4.09 | 0.00 % | 0 | 4 |
| 32.00 | 1.60 | 3.50 | 3.20 | 0.00 % | 0 | 10 |
| 33.00 | 1.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.55 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
