Alkermes PLC (ALKS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 8.60 | 13.00 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.70 | 12.00 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.90 | 10.50 | 8.00 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 5.90 | 10.00 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.70 | 8.50 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.00 | 8.00 | 5.00 | 6.00 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 3.40 | 7.00 | 3.50 | 5.20 | 0.00 | 0.00 % | 0 | 15 | - |
28.00 | 1.30 | 5.40 | 4.00 | 3.35 | 0.00 | 0.00 % | 0 | 29 | - |
29.00 | 2.25 | 3.30 | 3.30 | 2.775 | 0.00 | 0.00 % | 0 | 22 | - |
30.00 | 1.90 | 2.50 | 2.85 | 2.20 | 0.00 | 0.00 % | 0 | 995 | - |
31.00 | 0.60 | 2.75 | 1.50 | 1.675 | 0.50 | 50.00 % | 2 | 396 | 1/24/2025 |
32.00 | 0.70 | 3.00 | 1.03 | 1.85 | 0.00 | 0.00 % | 0 | 322 | - |
33.00 | 0.10 | 2.45 | 1.05 | 1.275 | 0.00 | 0.00 % | 0 | 8 | - |
34.00 | 0.10 | 0.95 | 0.75 | 0.525 | 0.00 | 0.00 % | 0 | 837 | - |
35.00 | 0.30 | 0.60 | 0.27 | 0.45 | 0.00 | 0.00 % | 0 | 30 | - |
36.00 | 0.10 | 1.95 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.05 | 1.95 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.05 | 3.60 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.05 | 1.75 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.00 | 2.55 | 1.00 | 1.775 | 0.00 | 0.00 % | 0 | 13 | - |
23.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 5 | - |
24.00 | 0.30 | 4.80 | 0.30 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 1.10 | 2.50 | 1.10 | 1.80 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 0.10 | 1.95 | 0.55 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.20 | 1.35 | 0.50 | 0.775 | 0.00 | 0.00 % | 0 | 338 | - |
28.00 | 0.35 | 2.10 | 0.35 | 1.225 | 0.00 | 0.00 % | 1 | 36 | 1/24/2025 |
29.00 | 0.55 | 0.70 | 0.52 | 0.625 | -0.53 | -50.48 % | 4 | 52 | 1/24/2025 |
30.00 | 0.85 | 2.30 | 1.35 | 1.575 | 0.00 | 0.00 % | 0 | 867 | - |
31.00 | 1.00 | 2.65 | 4.09 | 1.825 | 0.00 | 0.00 % | 0 | 4 | - |
32.00 | 1.60 | 3.50 | 3.20 | 2.55 | 0.00 | 0.00 % | 0 | 10 | - |
33.00 | 1.00 | 5.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.00 | 5.10 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.55 | 6.00 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.40 | 6.80 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.60 | 7.80 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.10 | 9.00 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 6.10 | 9.80 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.