Alkermes PLC (ALKS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 12.00 | 16.50 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.00 | 11.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 6.00 | 10.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.00 | 9.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.00 | 8.50 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.00 | 7.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.00 | 6.50 | 2.31 | 4.25 | 0.00 | 0.00 % | 0 | 11 | - |
26.00 | 1.80 | 5.50 | 2.60 | 3.65 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 1.10 | 5.00 | 1.88 | 3.05 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 0.55 | 4.20 | 1.35 | 2.375 | 0.00 | 0.00 % | 0 | 30 | - |
29.00 | 0.65 | 1.30 | 0.61 | 0.975 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 0.35 | 0.80 | 0.65 | 0.575 | 0.00 | 0.00 % | 0 | 115 | - |
31.00 | 0.15 | 0.60 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 315 | - |
32.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
33.00 | 0.05 | 1.30 | 0.20 | 0.675 | 0.00 | 0.00 % | 0 | 144 | - |
34.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 5.00 | 0.24 | 2.525 | 0.00 | 0.00 % | 0 | 3 | - |
26.00 | 0.05 | 1.20 | 0.23 | 0.625 | 0.00 | 0.00 % | 0 | 39 | - |
27.00 | 0.05 | 0.70 | 0.66 | 0.375 | 0.00 | 0.00 % | 0 | 22 | - |
28.00 | 0.20 | 1.75 | 1.17 | 0.975 | 0.00 | 0.00 % | 0 | 60 | - |
29.00 | 0.45 | 1.80 | 1.60 | 1.125 | 0.00 | 0.00 % | 0 | 9 | - |
30.00 | 0.85 | 2.35 | 2.68 | 1.60 | 0.00 | 0.00 % | 0 | 19 | - |
31.00 | 1.25 | 3.20 | 2.40 | 2.225 | 0.00 | 0.00 % | 0 | 46 | - |
32.00 | 2.10 | 5.00 | 2.75 | 3.55 | 0.00 | 0.00 % | 0 | 10 | - |
33.00 | 1.70 | 5.10 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.00 | 7.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.60 | 7.70 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.50 | 8.80 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.