Alkermes ALKS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	4.50	5.70	5.48	5.10	0.00	0.00 %	0	2	-
20.00	4.10	5.90	4.38	5.00	0.00	0.00 %	0	10	-
21.00	3.60	4.80	0.00	4.20	0.00	0.00 %	0	0	-
21.00	3.70	5.40	0.00	4.55	0.00	0.00 %	0	0	-
22.00	2.85	3.20	0.00	3.025	0.00	0.00 %	0	0	-
22.00	2.70	3.90	3.20	3.30	0.00	0.00 %	0	6	-
23.00	2.10	3.00	0.00	2.55	0.00	0.00 %	0	0	-
23.00	2.05	2.25	3.60	2.15	0.00	0.00 %	0	14	-
24.00	1.40	1.55	1.60	1.475	0.10	6.67 %	5	61	4/26/2024
24.00	1.30	2.05	0.00	1.675	0.00	0.00 %	0	0	-
25.00	0.85	1.95	1.00	1.40	0.30	42.86 %	1	44	4/26/2024
25.00	0.05	1.70	4.40	0.875	0.00	0.00 %	0	227	-
26.00	0.45	0.65	0.60	0.55	0.10	20.00 %	21	112	4/26/2024
26.00	0.40	1.30	0.00	0.85	0.00	0.00 %	0	0	-
27.00	0.25	1.00	1.48	0.625	0.00	0.00 %	0	30	-
27.00	0.25	0.40	0.23	0.325	0.00	0.00 %	0	35	-
28.00	0.10	0.25	0.15	0.175	0.00	0.00 %	0	1,807	-
28.00	0.05	0.55	0.00	0.30	0.00	0.00 %	0	0	-
29.00	4.35	0.50	4.35	2.425	0.00	0.00 %	0	7	-
29.00	0.05	0.25	0.15	0.15	0.00	0.00 %	0	102	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
20.00	0.00	0.50	0.00	0.00	0	-
20.00	0.10	0.35	0.10	0.225	10	-
21.00	1.00	0.50	1.00	0.75	10	-
21.00	0.05	0.20	0.40	0.125	2	-
22.00	0.05	0.55	0.00	0.30	0	-
22.00	0.15	0.30	0.22	0.225	12	-
23.00	0.25	0.75	0.45	0.50	2	-
23.00	0.35	0.50	0.65	0.425	46	-
24.00	0.65	0.80	1.00	0.725	29	-
24.00	0.55	1.05	0.00	0.80	0	-
25.00	1.10	1.25	1.65	1.175	55	-
25.00	0.80	1.50	2.45	1.15	9	-
26.00	1.40	2.10	0.00	1.75	0	-
26.00	0.90	1.90	2.55	1.40	78	-
27.00	2.35	2.85	2.83	2.60	81	-
27.00	1.15	2.95	2.50	2.05	52	-
28.00	2.05	3.90	0.00	2.975	0	-
28.00	3.30	3.60	4.20	3.45	271	-
29.00	3.70	4.90	3.09	4.30	0	-
29.00	4.20	5.20	5.30	4.70	26	-

ALKS Alkermes PLC