Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alkermes PLC | ALKS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.38% | 23.85 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.65 | 23.48 | 23.87 | 23.85 | 23.76 |
ALKS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.01 | 25.17 | 23.48 | 24.01 | 2,035,227 | -1.16 | -4.64% |
| 1 Month | 27.05 | 27.565 | 23.48 | 25.79 | 1,815,760 | -3.20 | -11.83% |
| 3 Months | 28.31 | 32.88 | 23.48 | 28.04 | 2,025,660 | -4.46 | -15.75% |
| 6 Months | 27.15 | 32.88 | 22.01 | 26.93 | 2,326,494 | -3.30 | -12.15% |
| 1 Year | 29.19 | 33.71 | 22.01 | 27.97 | 1,932,753 | -5.34 | -18.29% |
| 3 Years | 19.79 | 33.71 | 19.755 | 26.74 | 1,648,050 | 4.06 | 20.52% |
| 5 Years | 33.50 | 34.97 | 11.98 | 24.08 | 1,546,687 | -9.65 | -28.81% |
ALKS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 23.85 | 0.09 | 0.38% | 23.65 | 23.87 | 23.48 | 2,414,813 |
| Apr 18 2024 | 23.76 | -0.25 | -1.04% | 23.86 | 24.14 | 23.62 | 1,798,839 |
| Apr 17 2024 | 24.01 | 0.24 | 1.01% | 23.94 | 24.59 | 23.735 | 2,257,028 |
| Apr 16 2024 | 23.77 | -0.25 | -1.04% | 23.84 | 24.10 | 23.65 | 1,579,931 |
| Apr 15 2024 | 24.02 | -0.40 | -1.64% | 24.24 | 24.64 | 23.915 | 2,713,260 |
| Apr 12 2024 | 24.42 | -0.57 | -2.28% | 25.01 | 25.17 | 24.16 | 1,895,023 |
| Apr 11 2024 | 24.99 | -1.15 | -4.40% | 26.31 | 26.31 | 24.91 | 2,076,481 |
| Apr 10 2024 | 26.14 | -0.59 | -2.21% | 26.32 | 26.4199 | 25.75 | 2,030,369 |
| Apr 09 2024 | 26.73 | 0.80 | 3.09% | 27.29 | 27.56 | 26.23 | 4,113,494 |
| Apr 08 2024 | 25.93 | -0.19 | -0.73% | 26.24 | 26.38 | 25.83 | 1,221,274 |
| Apr 05 2024 | 26.12 | 0.31 | 1.20% | 25.76 | 26.42 | 25.435 | 1,780,139 |
| Apr 04 2024 | 25.81 | -0.52 | -1.97% | 26.59 | 26.78 | 25.77 | 1,260,125 |
| Apr 03 2024 | 26.33 | -0.44 | -1.64% | 26.76 | 26.88 | 26.21 | 1,266,532 |
| Apr 02 2024 | 26.77 | -0.47 | -1.73% | 27.04 | 27.15 | 26.385 | 2,489,811 |
| Apr 01 2024 | 27.24 | 0.17 | 0.63% | 27.13 | 27.39 | 26.88 | 1,306,687 |
| Mar 28 2024 | 27.07 | -0.18 | -0.66% | 27.33 | 27.33 | 26.91 | 1,234,868 |
| Mar 27 2024 | 27.25 | 0.47 | 1.76% | 27.02 | 27.29 | 26.99 | 1,464,402 |
| Mar 26 2024 | 26.78 | -0.53 | -1.94% | 27.45 | 27.50 | 26.755 | 1,345,218 |
| Mar 25 2024 | 27.31 | 0.02 | 0.07% | 27.37 | 27.565 | 27.22 | 907,592 |
| Mar 22 2024 | 27.29 | 0.32 | 1.19% | 27.05 | 27.49 | 26.75 | 1,898,087 |
| Mar 21 2024 | 26.97 | -0.74 | -2.67% | 27.92 | 27.965 | 26.905 | 2,038,360 |
| Mar 20 2024 | 27.71 | 0.01 | 0.04% | 27.53 | 27.76 | 27.315 | 1,930,142 |
