News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 3.00 | 7.50 | 5.00 | 0.00 % | 0 | 3 |
| 27.00 | 2.30 | 6.50 | 3.50 | 0.00 % | 0 | 15 |
| 28.00 | 1.60 | 5.20 | 3.00 | 0.00 % | 0 | 29 |
| 29.00 | 2.20 | 4.90 | 3.30 | 0.00 % | 0 | 22 |
| 30.00 | 1.60 | 1.90 | 1.89 | -27.31 % | 1 | 996 |
| 31.00 | 0.55 | 3.30 | 1.98 | 0.00 % | 0 | 394 |
| 32.00 | 0.25 | 2.45 | 1.35 | 0.00 % | 0 | 324 |
| 33.00 | 0.10 | 2.40 | 0.85 | 0.00 % | 0 | 9 |
| 34.00 | 0.25 | 0.80 | 0.70 | 0.00 % | 0 | 1,294 |
| 35.00 | 0.15 | 0.80 | 0.35 | -25.53 % | 2 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.10 | 1.20 | 0.55 | 0.00 % | 0 | 1 |
| 27.00 | 0.20 | 1.35 | 0.50 | 0.00 % | 0 | 338 |
| 28.00 | 0.25 | 2.85 | 0.50 | 0.00 % | 0 | 35 |
| 29.00 | 0.55 | 2.00 | 0.60 | 0.00 % | 0 | 51 |
| 30.00 | 0.90 | 2.35 | 0.87 | 0.00 % | 0 | 897 |
| 31.00 | 1.30 | 2.90 | 1.02 | 0.00 % | 0 | 4 |
| 32.00 | 0.90 | 4.70 | 3.20 | 0.00 % | 0 | 10 |
| 33.00 | 0.65 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.55 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
