News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 613 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.30 | 24.50 | 25.90 | 0.00 % | 0 | 3 |
| 35.00 | 18.60 | 21.30 | 20.87 | 0.00 % | 0 | 6 |
| 40.00 | 11.70 | 16.10 | 15.93 | 0.00 % | 0 | 6 |
| 45.00 | 8.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.80 | 4.50 | 3.70 | -45.59 % | 20 | 52 |
| 55.00 | 0.45 | 1.15 | 1.40 | -53.33 % | 74 | 136 |
| 60.00 | 0.10 | 0.25 | 0.15 | -88.46 % | 113 | 1,277 |
| 65.00 | 0.05 | 0.75 | 0.40 | 0.00 % | 0 | 613 |
| 70.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 270 |
| 75.00 | 0.45 | 1.35 | 0.45 | 0.00 % | 0 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.35 | 0.05 | -75.00 % | 50 | 3 |
| 45.00 | 0.05 | 1.40 | 0.25 | 0.00 % | 1 | 63 |
| 50.00 | 0.45 | 0.85 | 0.80 | -36.00 % | 11 | 102 |
| 55.00 | 2.45 | 3.40 | 4.50 | 104.55 % | 24 | 1,575 |
| 60.00 | 4.90 | 8.00 | 5.60 | 0.00 % | 0 | 543 |
| 65.00 | 9.20 | 13.90 | 9.78 | 0.00 % | 0 | 172 |
| 70.00 | 14.10 | 18.90 | 17.18 | 56.75 % | 1 | 581 |
| 75.00 | 19.10 | 23.90 | 13.60 | 0.00 % | 0 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
