ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,196.79
      0.31%
      US Tech 100
      17,673.20
      0.36%
      Dow Jones
      38,912.56
      0.16%
      Brent Oil
      83.445
      -0.04%
      Bitcoin
      63,661.89
      0.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Allegiant Travel Company (ALGT)

      7. Allegiant Travel Company (ALGT) Options

      ALGT Allegiant Travel Company

      55.73
      -0.53 (-0.94%)
      Last Updated: 12:13:11
      Delayed by 15 minutes

      ALGT May 17 2024 70 Put

      View Full ALGT Chain
      10.96 0.00 (0.00%)
      Bid 13.10 Volume 0 Exp. Date May 17 2024
      Ask 17.10 Open Interest 581 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 10.96 Last Trade - -

      ALGT Option Chain - May 17 2024

      ALGT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      30.0024.0026.9025.900.00 %03
      35.0020.1021.3020.870.00 %06
      40.0015.0016.4015.930.00 %06
      45.009.9011.600.000.00 %00
      50.005.506.403.20-52.94 %452
      55.001.902.300.60-80.00 %54136
      60.000.250.500.18-86.15 %61,277
      65.000.050.100.400.00 %0613
      70.000.150.750.150.00 %0270
      75.000.450.750.450.00 %0124

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      30.000.000.750.000.00 %00
      35.000.000.050.000.00 %00
      40.000.050.100.05-75.00 %503
      45.000.050.250.250.00 %163
      50.000.350.450.49-60.80 %7102
      55.001.701.904.50104.55 %241,575
      60.004.606.605.600.00 %0543
      65.008.1012.109.780.00 %0172
      70.0013.1017.1010.960.00 %0581
      75.0018.0022.1013.600.00 %0171

      ALGT Latest iHub Posts

      Captain Spalding
      YW! GLTY too! $ALGT
      Thu May 28, 2020 10:48 PM
      alldel
      Thank you Captain. GLTA
      Fri May 15, 2020 1:57 PM
      Captain Spalding
      Not sure.... I’m thinking maybe! Flights are ultra
      Thu May 14, 2020 11:35 PM
      alldel
      Allegiant’s first-quarter 2020 earnings (excluding $4.13 from non-recurring
      Thu May 14, 2020 11:28 AM
      alldel
      Only few people noticed that one $ALGT
      Thu May 14, 2020 3:55 AM
      Captain Spalding
      $ALGT is flying proof or damn near free
      Wed May 13, 2020 10:16 PM
      whytestocks
      $ALGT great article https://news.squeezereport.com/short-squeeze/all
      Mon Dec 16, 2019 9:10 AM
      whytestocks
      News: $ALGT Allegiant Announces Gregory Anderson As EVP
      Fri Apr 26, 2019 8:50 AM
      More ALGT Messages

      ALGT Latest News

      Form 8-K - Current report Edgar (US Regulatory) - May 07 2024 12:00
      ALLEGIANT TRAVEL COMPANY FIRST QUARTER 2024 FINANCIAL RESULTS PR Newswire (US) - May 07 2024 09:00
      More ALGT News

      Your Recent History

      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      MVNT
      Movement Industries (PK)
      NASDAQ
      SEV
      Sono Group NV
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      MIKP
      Mike The Pike Productions (CE)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      XALL
      Xalles (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      SFLM
      SFLMaven (PK)
      NASDAQ
      MULN
      Mullen Automotive
      USOTC
      TDRK
      TideRock Companies (PK)
      Delayed Upgrade Clock