ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,855.60
      0.05%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      83.60
      -0.88%
      Bitcoin
      63,026.60
      -2.81%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Allegiant Travel Company (ALGT)

      7. Allegiant Travel Company (ALGT) Trades

      Allegiant Travel Company

      Allegiant Travel Company (ALGT)

      NASDAQ
      50.55
      0.84
      (1.69%)
      Closed July 15 4:00PM
      Delayed by 15 minutes
      50.55
      0.00
      ( 0.00% )
      Pre Market: 4:05AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ALGT Trades
      Delayed by 15 mins

      Upgrade to Real-time

      Your Recent History

      NASDAQ
      ALGT
      Allegiant Travel
      LSE
      SPXE
      Ivz S&p Esg
      NASDAQ
      SRRK
      Scholar Rock
      Delayed Upgrade Clock