BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.03
      -0.99%
      Bitcoin
      98,086.34
      0.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Allegiant Travel Company (ALGT)

      7. Allegiant Travel Company (ALGT) Trades

      Allegiant Travel Company

      Allegiant Travel Company (ALGT)

      NASDAQ
      79.09
      3.92
      (5.21%)
      Closed November 25 4:00PM
      Delayed by 15 minutes
      79.09
      0.00
      (0.00%)
      After Hours: 4:58PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ALGT Trades
      Delayed by 15 mins

      Upgrade to Real-time

      Your Recent History

      NASDAQ
      ALGT
      Allegiant Travel
      LSE
      HDIQ
      Ishs Us Qty Div
      Delayed Upgrade Clock