
Allegiant Travel Company (ALGT)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 27.20 | 31.40 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 24.80 | 28.00 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 19.70 | 24.00 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 14.90 | 18.90 | 9.46 | 16.90 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 10.30 | 13.80 | 9.76 | 12.05 | 0.00 | 0.00 % | 0 | 49 | - |
45.00 | 7.50 | 8.70 | 13.40 | 8.10 | 0.00 | 0.00 % | 0 | 15 | - |
50.00 | 3.90 | 5.20 | 4.00 | 4.55 | 0.45 | 12.68 % | 4 | 41 | 6/23/2025 |
55.00 | 1.50 | 2.60 | 1.86 | 2.05 | 0.11 | 6.29 % | 622 | 1,307 | 6/23/2025 |
60.00 | 0.45 | 1.00 | 0.70 | 0.725 | -0.99 | -58.58 % | 7 | 56 | 6/23/2025 |
65.00 | 0.05 | 0.90 | 0.15 | 0.475 | -0.10 | -40.00 % | 5 | 62 | 6/23/2025 |
70.00 | 0.05 | 1.15 | 0.30 | 0.60 | 0.00 | 0.00 % | 0 | 1,292 | - |
75.00 | 0.05 | 0.75 | 0.12 | 0.40 | 0.00 | 0.00 % | 0 | 326 | - |
80.00 | 0.00 | 1.15 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 44 | - |
85.00 | 0.00 | 0.60 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 327 | - |
90.00 | 0.00 | 1.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 755 | - |
95.00 | 0.00 | 1.15 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.80 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 21 | - |
35.00 | 0.10 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00 % | 0 | 176 | - |
40.00 | 0.20 | 1.00 | 0.32 | 0.60 | 0.00 | 0.00 % | 0 | 92 | - |
45.00 | 0.75 | 1.55 | 1.56 | 1.15 | 0.16 | 11.43 % | 50 | 83 | 6/23/2025 |
50.00 | 2.10 | 3.30 | 3.80 | 2.70 | 0.60 | 18.75 % | 1 | 42 | 6/23/2025 |
55.00 | 4.70 | 5.80 | 4.45 | 5.25 | 0.00 | 0.00 % | 0 | 62 | - |
60.00 | 8.60 | 9.40 | 7.00 | 9.00 | 0.00 | 0.00 % | 0 | 27 | - |
65.00 | 12.90 | 15.60 | 9.50 | 14.25 | 0.00 | 0.00 % | 0 | 18 | - |
70.00 | 18.10 | 20.40 | 25.70 | 19.25 | 0.00 | 0.00 % | 0 | 22 | - |
75.00 | 21.50 | 25.40 | 16.00 | 23.45 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 26.20 | 30.50 | 22.15 | 28.35 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 31.20 | 35.50 | 11.90 | 33.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 36.30 | 40.50 | 13.50 | 38.40 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 41.20 | 45.50 | 17.60 | 43.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.