ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALGT Allegiant Travel Company

60.97
-0.80 (-1.30%)
Pre Market
Last Updated: 08:01:51
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0029.9033.900.0031.900.000.00 %00-
35.0025.7028.100.0026.900.000.00 %00-
40.0019.6023.900.0021.750.000.00 %00-
45.0015.4018.8032.9017.100.000.00 %00-
50.0011.4012.1015.7011.750.000.00 %05-
55.004.908.107.106.50-3.71-34.32 %1234/18/2024
60.001.702.102.101.900.4527.27 %432184/18/2024
65.000.050.050.170.050.0770.00 %0100-
70.000.050.050.050.050.000.00 %0718-
75.000.020.150.020.0850.000.00 %0131-
80.000.050.150.050.100.000.00 %0123-
85.000.020.150.020.0850.000.00 %0460-
90.000.030.050.030.040.000.00 %0200-
95.000.010.050.010.030.000.00 %0182-
100.000.050.100.050.0750.000.00 %079-
105.000.900.150.900.5250.000.00 %099-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.010.150.010.080.000.00 %0150-
35.000.000.150.000.000.000.00 %00-
40.001.900.151.901.0250.000.00 %06-
45.000.750.150.750.450.000.00 %01-
50.000.080.150.080.1150.000.00 %017-
55.000.090.050.090.070.000.00 %031-
60.000.050.200.100.125-0.40-80.00 %723154/18/2024
65.001.105.002.803.05-1.00-26.32 %13304/18/2024
70.006.608.809.617.700.000.00 %052-
75.0011.8014.5014.3013.150.000.00 %0273-
80.0017.6019.404.9018.500.000.00 %00-
85.0021.8024.7018.4623.250.000.00 %00-
90.0026.1030.1011.3828.100.000.00 %00-
95.0031.1035.1027.6033.100.000.00 %00-
100.0036.1040.100.0038.100.000.00 %00-
105.0041.1045.400.0043.250.000.00 %00-

Your Recent History

Delayed Upgrade Clock