ALGT

Allegiant Travel Company
91.98
2.67 (2.99%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0050.2053.300.0051.750.000.0 %00-
45.0045.1048.400.0046.750.000.0 %00-
50.0040.9042.700.0041.800.000.0 %00-
55.0035.9037.800.0036.850.000.0 %00-
60.0030.9033.300.0032.100.000.0 %00-
65.0026.0027.9037.5026.950.000.0 %00-
70.0020.6022.8030.1021.700.000.0 %00-
75.0015.8018.4022.7017.100.000.0 %00-
80.0012.4014.506.5013.450.000.0 %00-
85.008.009.602.978.800.000.0 %00-
90.004.705.204.804.950.8020.0 %303/31/2023
95.002.202.601.052.400.000.0 %00-
100.000.951.200.911.0750.2640.0 %403/31/2023
105.000.300.850.400.5750.000.0 %00-
110.000.401.250.350.825-0.05-12.5 %503/31/2023
115.002.550.802.551.6750.000.0 %00-
120.000.250.700.250.4750.000.0 %00-
125.000.500.900.500.700.000.0 %00-
130.000.102.150.101.1250.000.0 %00-
135.000.002.150.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.001.002.151.001.5750.000.0 %00-
45.000.200.150.200.1750.000.0 %00-
50.000.400.150.400.2750.000.0 %00-
55.000.300.250.300.2750.000.0 %00-
60.000.300.600.300.450.000.0 %00-
65.000.850.750.850.800.000.0 %00-
70.000.052.401.351.2250.000.0 %00-
75.000.200.800.500.50-2.50-83.33 %303/31/2023
80.000.551.000.850.7750.022.41 %103/31/2023
85.001.251.651.351.45-4.45-76.72 %1703/31/2023
90.002.502.902.842.70-7.79-73.28 %403/31/2023
95.004.905.505.285.20-8.40-61.4 %303/31/2023
100.007.5010.608.009.050.000.0 %00-
105.0012.5015.007.0013.750.000.0 %00-
110.0017.5019.5018.4018.500.000.0 %00-
115.0021.8024.800.0023.300.000.0 %00-
120.0026.8029.800.0028.300.000.0 %00-
125.0031.3035.100.0033.200.000.0 %00-
130.0036.3040.000.0038.150.000.0 %00-
135.0041.4045.100.0043.250.000.0 %00-