Allegiant Travel ALGT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	22.30	23.20	0.00	22.75	0.00	0.00 %	0	0	-
40.00	17.60	18.40	0.00	18.00	0.00	0.00 %	0	0	-
45.00	12.70	13.40	0.00	13.05	0.00	0.00 %	0	0	-
50.00	8.40	8.80	8.67	8.60	0.00	0.00 %	0	6	-
55.00	4.80	5.00	5.22	4.90	0.13	2.55 %	1	7	10:15:45
60.00	2.25	2.45	2.26	2.35	-0.25	-9.96 %	2	329	11:18:42
65.00	0.90	1.05	0.95	0.975	0.00	0.00 %	0	438	-
70.00	0.35	0.45	0.41	0.40	0.00	0.00 %	0	276	-
75.00	0.10	0.25	0.45	0.175	0.00	0.00 %	0	124	-
80.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	52	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	3	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.25	0.40	0.35	0.325	0.09	34.62 %	13	11	10:57:15
50.00	0.90	1.05	1.02	0.975	-0.03	-2.86 %	13	32	10:57:15
55.00	2.30	2.50	2.15	2.40	-0.95	-30.65 %	10	643	10:06:11
60.00	4.80	5.10	5.25	4.95	0.33	6.71 %	2	1,157	11:26:06
65.00	7.40	9.60	9.05	8.50	0.55	6.47 %	1	172	12:16:32
70.00	11.10	15.20	10.96	13.15	0.00	0.00 %	0	581	-
75.00	15.80	19.90	13.60	17.85	0.00	0.00 %	0	171	-
80.00	20.70	24.90	9.30	22.80	0.00	0.00 %	0	94	-
85.00	25.70	29.80	0.00	27.75	0.00	0.00 %	0	0	-
90.00	30.80	34.80	0.00	32.80	0.00	0.00 %	0	0	-
95.00	35.60	39.70	0.00	37.65	0.00	0.00 %	0	0	-
100.00	40.60	44.80	0.00	42.70	0.00	0.00 %	0	0	-

ALGT Allegiant Travel Company