![Allegiant Travel Company](/common/images/company/N_ALGT.png)
Allegiant Travel Company (ALGT)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 20.80 | 25.00 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 16.10 | 19.70 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.10 | 15.30 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.90 | 9.30 | 8.23 | 8.10 | 2.93 | 55.28 % | 1 | 47 | 14:00:46 |
50.00 | 4.80 | 5.30 | 5.00 | 5.05 | 2.25 | 81.82 % | 7 | 233 | 15:49:01 |
55.00 | 2.55 | 4.40 | 2.38 | 3.475 | -0.04 | -1.65 % | 13 | 249 | 14:00:46 |
60.00 | 1.05 | 1.25 | 1.00 | 1.15 | 0.37 | 58.73 % | 7 | 27 | 14:02:48 |
65.00 | 0.30 | 0.60 | 0.35 | 0.45 | 0.00 | 0.00 % | 0 | 28 | - |
70.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 225 | - |
75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.35 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 72 | - |
40.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.03 | -10.71 % | 2 | 57 | 14:50:52 |
45.00 | 0.65 | 0.85 | 0.80 | 0.75 | -0.32 | -28.57 % | 4 | 348 | 15:24:30 |
50.00 | 1.85 | 2.20 | 2.25 | 2.025 | -0.45 | -16.67 % | 5 | 40 | 15:33:25 |
55.00 | 3.20 | 4.80 | 10.53 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 6.30 | 8.70 | 11.10 | 7.50 | 0.00 | 0.00 % | 0 | 19 | - |
65.00 | 10.50 | 14.60 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 14.80 | 19.50 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 19.70 | 24.50 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.