Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 40.00 | 50.20 | 53.30 | 0.00 | 51.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 45.10 | 48.40 | 0.00 | 46.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 40.90 | 42.70 | 0.00 | 41.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 35.90 | 37.80 | 0.00 | 36.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 30.90 | 33.30 | 0.00 | 32.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 26.00 | 27.90 | 37.50 | 26.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 20.60 | 22.80 | 30.10 | 21.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 15.80 | 18.40 | 22.70 | 17.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 12.40 | 14.50 | 6.50 | 13.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 8.00 | 9.60 | 2.97 | 8.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 4.70 | 5.20 | 4.80 | 4.95 | 0.80 | 20.0 % | 3 | 0 | 3/31/2023 |
| 95.00 | 2.20 | 2.60 | 1.05 | 2.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 0.95 | 1.20 | 0.91 | 1.075 | 0.26 | 40.0 % | 4 | 0 | 3/31/2023 |
| 105.00 | 0.30 | 0.85 | 0.40 | 0.575 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 0.40 | 1.25 | 0.35 | 0.825 | -0.05 | -12.5 % | 5 | 0 | 3/31/2023 |
| 115.00 | 2.55 | 0.80 | 2.55 | 1.675 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 0.25 | 0.70 | 0.25 | 0.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 0.50 | 0.90 | 0.50 | 0.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 40.00 | 1.00 | 2.15 | 1.00 | 1.575 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 0.40 | 0.15 | 0.40 | 0.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 0.30 | 0.60 | 0.30 | 0.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 0.05 | 2.40 | 1.35 | 1.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 0.20 | 0.80 | 0.50 | 0.50 | -2.50 | -83.33 % | 3 | 0 | 3/31/2023 |
| 80.00 | 0.55 | 1.00 | 0.85 | 0.775 | 0.02 | 2.41 % | 1 | 0 | 3/31/2023 |
| 85.00 | 1.25 | 1.65 | 1.35 | 1.45 | -4.45 | -76.72 % | 17 | 0 | 3/31/2023 |
| 90.00 | 2.50 | 2.90 | 2.84 | 2.70 | -7.79 | -73.28 % | 4 | 0 | 3/31/2023 |
| 95.00 | 4.90 | 5.50 | 5.28 | 5.20 | -8.40 | -61.4 % | 3 | 0 | 3/31/2023 |
| 100.00 | 7.50 | 10.60 | 8.00 | 9.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 12.50 | 15.00 | 7.00 | 13.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 17.50 | 19.50 | 18.40 | 18.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 21.80 | 24.80 | 0.00 | 23.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 26.80 | 29.80 | 0.00 | 28.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 31.30 | 35.10 | 0.00 | 33.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 36.30 | 40.00 | 0.00 | 38.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 41.40 | 45.10 | 0.00 | 43.25 | 0.00 | 0.0 % | 0 | 0 | - |
