Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Allegiant Travel Company (ALGT)
Allegiant Travel Company (ALGT) Options

ALGT Allegiant Travel Company

56.26

0.63 (1.13%)

May 06 2024 - Closed

Delayed by 15 minutes

ALGT May 17 2024 75 Put

View Full ALGT Chain

13.60 0.00 (0.00%)

Bid	16.70	Volume	0	Exp. Date	May 17 2024
Ask	21.50	Open Interest	171	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	13.60	Last Trade	- -

ALGT Option Chain - May 17 2024

ALGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	24.20	27.70	25.90	0.00 %	3	0
35.00	19.00	23.50	20.87	-3.60 %	6	3
40.00	14.10	18.60	15.93	-8.71 %	3	3
45.00	9.40	12.90	0.00	0.00 %	0	0
50.00	6.70	7.30	6.80	9.68 %	17	43
55.00	3.20	3.50	3.00	33.33 %	11	129
60.00	1.20	1.40	1.30	0.00 %	713	733
65.00	0.30	0.50	0.40	17.65 %	5	615
70.00	0.15	0.30	0.15	0.00 %	0	270
75.00	0.45	0.75	0.45	0.00 %	0	124

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.05	0.00	0.00 %	0	0
35.00	0.00	0.05	0.00	0.00 %	0	0
40.00	0.00	1.00	0.20	0.00 %	3	0
45.00	0.20	0.25	0.25	-61.54 %	5	60
50.00	0.70	0.90	1.25	25.00 %	3	100
55.00	2.25	2.45	2.20	-13.73 %	20	1,569
60.00	4.90	5.40	5.60	-12.77 %	15	553
65.00	7.50	11.60	9.78	0.00 %	0	172
70.00	12.00	16.80	10.96	0.00 %	0	581
75.00	16.70	21.50	13.60	0.00 %	0	171

ALGT Latest iHub Posts

Captain Spalding

YW! GLTY too! $ALGT

Thu May 28, 2020 10:48 PM

alldel

Thank you Captain. GLTA

Fri May 15, 2020 1:57 PM

Captain Spalding

Not sure.... I’m thinking maybe! Flights are ultra

Thu May 14, 2020 11:35 PM

alldel

Allegiant’s first-quarter 2020 earnings (excluding $4.13 from non-recurring

Thu May 14, 2020 11:28 AM

alldel

Only few people noticed that one $ALGT

Thu May 14, 2020 3:55 AM

Captain Spalding

$ALGT is flying proof or damn near free

Wed May 13, 2020 10:16 PM

whytestocks

$ALGT great article https://news.squeezereport.com/short-squeeze/all

Mon Dec 16, 2019 9:10 AM

whytestocks

News: $ALGT Allegiant Announces Gregory Anderson As EVP

Fri Apr 26, 2019 8:50 AM

More ALGT Messages

Greene Concepts (PK)

Movement Industries (PK)

Kraig Biocraft Laborator... (QB)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Mullen Automotive

Innerscope Hearing Techn... (PK)

Alternet Systems (PK)

Digital Brand Media and ... (PK)

Enzolytics (PK)

International Star (PK)

Delayed Upgrade Clock