News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 31.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 26.10 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 21.60 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 7.60 | 11.50 | 18.17 | 0.00 % | 0 | 2 |
| 125.00 | 4.60 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.60 | 7.00 | 5.60 | -31.03 % | 1 | 5 |
| 135.00 | 1.40 | 4.80 | 8.58 | -0.92 % | 6 | 2 |
| 140.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.85 | 7.50 | 3.91 | 0.00 % | 0 | 11 |
| 120.00 | 4.50 | 9.50 | 5.04 | 0.00 % | 0 | 4 |
| 125.00 | 7.00 | 10.80 | 6.89 | 0.00 % | 0 | 2 |
| 130.00 | 10.00 | 14.40 | 8.60 | 0.00 % | 0 | 1 |
| 135.00 | 13.50 | 17.90 | 9.86 | -17.14 % | 1 | 1 |
| 140.00 | 17.50 | 21.90 | 13.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
