News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.20 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 21 | Day's Range | 5.00 - 5.00 |
| Open | 5.00 | Prev Close | 6.74 | Last Trade | 1/30/2025 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.00 | 19.90 | 16.90 | 0.00 % | 3 | 0 |
| 80.00 | 10.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.60 | 10.70 | 9.35 | 0.00 % | 0 | 2 |
| 90.00 | 4.00 | 7.00 | 6.80 | 15.25 % | 5 | 39 |
| 95.00 | 1.70 | 3.90 | 3.50 | 0.00 % | 2 | 86 |
| 100.00 | 0.80 | 2.85 | 1.93 | 0.00 % | 0 | 29 |
| 105.00 | 0.35 | 1.25 | 0.80 | -36.00 % | 5 | 585 |
| 110.00 | 0.35 | 2.10 | 0.83 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
