ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,612.00
      0.01%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.865
      -0.73%
      Bitcoin
      63,029.29
      -0.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Aehr Test Systems (AEHR)

      7. Aehr Test Systems (AEHR) Options

      AEHR Aehr Test Systems

      11.48
      -0.17 (-1.46%)
      After Hours
      Last Updated: 18:08:41
      Delayed by 15 minutes

      AEHR May 17 2024 20 Put

      View Full AEHR Chain
      8.30 0.00 (0.00%)
      Bid 8.40 Volume 0 Exp. Date May 17 2024
      Ask 8.60 Open Interest 9 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 8.30 Last Trade - -

      AEHR Option Chain - May 17 2024

      AEHR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.508.709.300.000.00 %00
      5.006.406.606.940.00 %05
      7.503.904.104.290.00 %02
      10.001.501.651.850.00 %0188
      12.500.150.200.215.00 %1891,620
      15.000.100.050.05-50.00 %2746
      17.500.040.050.040.00 %0242
      20.000.050.050.050.00 %0141
      22.500.030.050.030.00 %0141

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.030.050.030.00 %014
      7.500.030.100.030.00 %089
      10.000.050.100.1042.86 %61712
      12.501.101.251.0011.11 %1346
      15.003.405.103.5016.67 %164
      17.505.906.205.680.00 %00
      20.008.408.608.300.00 %09
      22.5010.8011.108.250.00 %00

      AEHR Latest iHub Posts

      Monksdream
      AEHR new 52 lo
      Mon Apr 22, 2024 1:04 PM
      Monksdream
      AEHR 10Q due 4/9
      Sun Apr 7, 2024 3:46 PM
      Monksdream
      AEHR new 52 week lo
      Fri Mar 15, 2024 1:19 PM
      Monksdream
      AEHR new 52 week low
      Mon Feb 5, 2024 2:40 PM
      Monksdream
      AEHR new 52 week low
      Wed Jan 31, 2024 1:01 PM
      Monksdream
      AEHR new 52 week low
      Wed Jan 31, 2024 5:12 AM
      Monksdream
      AEHR new 52 week low
      Sat Jan 27, 2024 11:24 AM
      Monksdream
      AEHR new 52 week low
      Sat Jan 20, 2024 11:10 AM
      More AEHR Messages

      Your Recent History

      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      BLPG
      Blue Line Protection (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      HNRC
      Houston Natural Resources (PK)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      FCEL
      FuelCell Energy
      Delayed Upgrade Clock