Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aehr Test Systems (AEHR)
Aehr Test Systems (AEHR) Options

AEHR Aehr Test Systems

11.58

-0.07 (-0.60%)

Last Updated: 12:01:17

Delayed by 15 minutes

AEHR May 17 2024 7.5 Put

View Full AEHR Chain

0.03 0.00 (0.00%)

Bid	0.03	Volume	0	Exp. Date	May 17 2024
Ask	0.10	Open Interest	89	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.03	Last Trade	- -

AEHR Option Chain - May 17 2024

AEHR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.80	9.20	0.00	0.00 %	0	0
5.00	6.30	6.70	6.94	0.00 %	0	5
7.50	3.80	4.20	4.29	0.00 %	0	2
10.00	1.55	1.70	1.85	0.00 %	0	188
12.50	0.15	0.25	0.20	0.00 %	79	1,620
15.00	0.10	0.05	0.05	-50.00 %	2	746
17.50	0.04	0.05	0.04	0.00 %	0	242
20.00	0.05	0.05	0.05	0.00 %	0	141
22.50	0.03	0.05	0.03	0.00 %	0	141

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.03	0.05	0.03	0.00 %	0	14
7.50	0.03	0.10	0.03	0.00 %	0	89
10.00	0.05	0.10	0.05	-28.57 %	10	712
12.50	1.05	1.15	0.90	0.00 %	0	346
15.00	3.30	3.50	3.50	16.67 %	1	64
17.50	5.80	6.00	5.68	0.00 %	0	0
20.00	8.20	8.50	8.30	0.00 %	0	9
22.50	10.80	11.20	8.25	0.00 %	0	0

AEHR Latest iHub Posts

Monksdream

Mon Apr 22, 2024 1:04 PM

Monksdream

AEHR 10Q due 4/9

Sun Apr 7, 2024 3:46 PM

Monksdream

AEHR new 52 week lo

Fri Mar 15, 2024 1:19 PM

Monksdream

AEHR new 52 week low

Mon Feb 5, 2024 2:40 PM

Monksdream

AEHR new 52 week low

Wed Jan 31, 2024 1:01 PM

Monksdream

AEHR new 52 week low

Wed Jan 31, 2024 5:12 AM

Monksdream

AEHR new 52 week low

Sat Jan 27, 2024 11:24 AM

Monksdream

AEHR new 52 week low

Sat Jan 20, 2024 11:10 AM

More AEHR Messages

Greene Concepts (PK)

Movement Industries (PK)

Mike The Pike Productions (CE)

Ronn Motor (PK)

Moon Equity (PK)

TPT Global Tech (CE)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Mullen Automotive

Delayed Upgrade Clock