AEHR

Aehr Test Systems Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Aehr Test Systems AEHR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.18 04:00:22
Open Price Low Price High Price Close Price Prev Close
2.18
more quote information »

AEHR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.382.652.062.28310,069-0.20-8.4%
1 Month2.642.70022.062.43207,718-0.46-17.42%
3 Months2.403.602.062.87484,092-0.22-9.17%
6 Months1.443.601.152.48413,3400.7451.39%
1 Year1.673.601.152.32258,4210.5130.54%
3 Years2.573.601.032.15142,023-0.39-15.18%
5 Years1.706.100.9532.57139,3170.4828.24%

AEHR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 2.18 0.02 0.93% 2.15 2.23 2.06 132,477
Apr 15 2021 2.16 -0.10 -4.42% 2.27 2.27 2.14 172,838
Apr 14 2021 2.26 -0.02 -0.88% 2.23 2.31 2.22 135,379
Apr 13 2021 2.28 -0.05 -2.15% 2.33 2.48 2.25 401,441
Apr 12 2021 2.33 -0.06 -2.51% 2.38 2.65 2.27 708,208
Apr 09 2021 2.39 -0.27 -10.15% 2.41 2.58 2.38 264,434
Apr 08 2021 2.66 0.19 7.69% 2.53 2.67 2.46 584,040
Apr 07 2021 2.47 -0.13 -5.0% 2.57 2.60 2.46 143,173
Apr 06 2021 2.60 -0.02 -0.76% 2.64 2.7002 2.54 176,585
Apr 05 2021 2.62 0.05 1.95% 2.63 2.68 2.582 149,475
Apr 01 2021 2.57 0.05 1.98% 2.55 2.60 2.50 126,295
Mar 31 2021 2.52 0.14 5.88% 2.39 2.5595 2.3301 312,599
Mar 30 2021 2.38 0.05 2.15% 2.32 2.39 2.31 56,641
Mar 29 2021 2.33 -0.09 -3.72% 2.34 2.42 2.32 85,996
Mar 26 2021 2.42 0.05 2.11% 2.40 2.45 2.34 49,592
Mar 25 2021 2.37 0.03 1.28% 2.30 2.3799 2.22 133,445
Mar 24 2021 2.34 -0.12 -4.88% 2.53 2.53 2.34 108,918
Mar 23 2021 2.46 -0.13 -5.02% 2.58 2.60 2.41 125,963
Mar 22 2021 2.59 -0.04 -1.52% 2.64 2.68 2.5152 79,145
Mar 19 2021 2.63 0.06 2.33% 2.52 2.70 2.51 275,027
See More Historical Prices »


Your Recent History
NASDAQ
AEHR
Aehr Test ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.