AEHR

Aehr Test Systems
35.34
-1.16 (-3.18%)
Company Name Stock Ticker Symbol Market Type
Aehr Test Systems AEHR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.16 -3.18% 35.34 19:51:51
Open Price Low Price High Price Close Price Prev Close
36.00 34.91 36.61 35.34 36.50
more quote information »

AEHR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.2936.9227.690134.261,941,7437.0524.92%
1 Month20.2936.9217.0527.142,257,57515.0574.17%
3 Months19.49536.9217.0525.231,549,18815.8581.28%
6 Months10.2036.9210.2020.391,632,63425.14246.47%
1 Year12.0036.926.7117.801,121,96223.34194.5%
3 Years2.0636.921.1012.041,373,61333.281,615.53%
5 Years2.7036.921.0311.64864,03332.641,208.89%

AEHR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 35.34 -1.16 -3.18% 36.00 36.61 34.91 933,428
Jan 26 2023 36.50 0.31 0.86% 36.77 36.92 35.2509 1,029,571
Jan 25 2023 36.19 2.19 6.44% 33.64 36.63 33.33 1,739,998
Jan 24 2023 34.00 -0.46 -1.33% 33.83 35.25 32.95 1,511,645
Jan 23 2023 34.46 2.56 8.03% 32.26 34.96 31.5233 2,935,010
Jan 20 2023 31.90 4.12 14.83% 28.29 32.04 27.6901 2,492,489
Jan 19 2023 27.78 -1.05 -3.64% 28.22 28.388 26.78 1,455,425
Jan 18 2023 28.83 0.40 1.41% 28.99 30.79 28.66 1,823,913
Jan 17 2023 28.43 -0.81 -2.77% 29.20 29.70 28.10 744,237
Jan 13 2023 29.24 1.57 5.67% 27.50 30.34 27.30 2,001,870
Jan 12 2023 27.67 -0.60 -2.12% 28.52 28.70 26.69 1,658,333
Jan 11 2023 28.27 -0.67 -2.32% 29.00 29.99 28.121 2,138,141
Jan 10 2023 28.94 2.49 9.41% 26.25 29.04 26.25 2,851,083
Jan 09 2023 26.45 3.64 15.96% 23.53 27.46 23.40 4,195,854
Jan 06 2023 22.81 5.54 32.08% 21.00 24.99 21.00 9,176,056
Jan 05 2023 17.27 -0.64 -3.55% 17.39 17.79 17.05 1,623,326
Jan 04 2023 17.905 -0.49 -2.64% 18.69 18.85 17.61 1,393,935
Jan 03 2023 18.39 -1.71 -8.51% 20.542 20.78 18.315 1,212,371
Dec 30 2022 20.10 -0.53 -2.57% 20.29 20.62 19.57 653,088
Dec 29 2022 20.63 0.73 3.67% 20.34 20.81 19.94 519,963
See More Historical Prices ยป