Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aehr Test Systems | AEHR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.44% | 11.35 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.37 | 11.28 | 11.83 | 11.47 | 11.30 |
AEHR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.81 | 11.83 | 10.19 | 10.74 | 837,149 | 0.54 | 5.00% |
| 1 Month | 12.40 | 12.74 | 10.19 | 11.40 | 948,655 | -1.05 | -8.47% |
| 3 Months | 14.93 | 19.10 | 10.19 | 14.22 | 1,248,524 | -3.58 | -23.98% |
| 6 Months | 31.40 | 32.39 | 10.19 | 18.59 | 1,367,749 | -20.05 | -63.85% |
| 1 Year | 24.88 | 54.10 | 10.19 | 28.69 | 1,233,080 | -13.53 | -54.38% |
| 3 Years | 2.33 | 54.10 | 1.94 | 17.63 | 1,825,038 | 9.02 | 387.12% |
| 5 Years | 1.67 | 54.10 | 1.10 | 16.72 | 1,155,504 | 9.68 | 579.64% |
AEHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.47 | 0.17 | 1.50% | 11.37 | 11.83 | 11.28 | 936,290 |
| Apr 25 2024 | 11.30 | 0.16 | 1.44% | 10.97 | 11.3599 | 10.82 | 659,235 |
| Apr 24 2024 | 11.14 | 0.58 | 5.49% | 10.72 | 11.17 | 10.72 | 819,265 |
| Apr 23 2024 | 10.56 | -0.03 | -0.28% | 10.60 | 10.888 | 10.51 | 633,885 |
| Apr 22 2024 | 10.59 | 0.23 | 2.22% | 10.44 | 10.75 | 10.19 | 914,222 |
| Apr 19 2024 | 10.36 | -0.46 | -4.25% | 10.81 | 10.86 | 10.27 | 1,159,136 |
| Apr 18 2024 | 10.82 | -0.33 | -2.96% | 11.17 | 11.19 | 10.73 | 919,920 |
| Apr 17 2024 | 11.15 | -0.44 | -3.80% | 11.50 | 11.62 | 11.14 | 806,497 |
| Apr 16 2024 | 11.59 | 0.04 | 0.35% | 11.50 | 11.77 | 11.21 | 782,702 |
| Apr 15 2024 | 11.55 | -0.15 | -1.28% | 11.66 | 11.76 | 11.25 | 1,191,886 |
| Apr 12 2024 | 11.70 | -0.13 | -1.10% | 11.70 | 11.90 | 11.32 | 843,933 |
| Apr 11 2024 | 11.83 | 0.30 | 2.60% | 11.67 | 12.32 | 11.55 | 1,117,098 |
| Apr 10 2024 | 11.53 | -0.25 | -2.12% | 11.40 | 12.74 | 11.35 | 2,141,138 |
| Apr 09 2024 | 11.78 | 0.15 | 1.29% | 11.78 | 12.065 | 11.55 | 1,377,425 |
| Apr 08 2024 | 11.63 | 0.29 | 2.56% | 11.50 | 11.72 | 11.38 | 695,344 |
| Apr 05 2024 | 11.34 | -0.17 | -1.48% | 11.5008 | 11.54 | 11.285 | 665,922 |
| Apr 04 2024 | 11.51 | -0.09 | -0.78% | 11.80 | 12.045 | 11.43 | 862,271 |
| Apr 03 2024 | 11.60 | -0.29 | -2.44% | 11.70 | 11.95 | 11.53 | 761,487 |
| Apr 02 2024 | 11.89 | -0.46 | -3.72% | 11.96 | 12.0707 | 11.775 | 870,888 |
| Apr 01 2024 | 12.35 | -0.05 | -0.40% | 12.40 | 12.64 | 12.1401 | 802,194 |
| Mar 28 2024 | 12.40 | -0.06 | -0.48% | 12.36 | 12.41 | 11.99 | 997,225 |
| Mar 27 2024 | 12.46 | 1.29 | 11.55% | 11.21 | 12.59 | 11.195 | 1,948,647 |
