AEHR

Aehr Test Systems Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Aehr Test Systems AEHR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.6599 -5.84% 10.6401 20:00:00
Open Price Low Price High Price Close Price Prev Close
11.35 10.64 11.53 11.11 11.30
more quote information »

AEHR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.7112.419.8311.152,925,662-0.0699-0.65%
1 Month5.5012.415.4219.053,761,9665.1493.46%
3 Months2.6812.412.336.266,968,6027.96297.02%
6 Months2.5112.411.946.053,319,6038.13323.91%
1 Year1.4312.411.155.651,877,7399.21644.06%
3 Years2.2912.411.035.33683,6688.35364.63%
5 Years2.4112.411.035.09467,5338.23341.5%

AEHR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 11.11 -0.19 -1.68% 11.35 11.53 10.64 1,480,795
Sep 16 2021 11.30 0.49 4.53% 10.83 11.59 10.4772 1,480,797
Sep 15 2021 10.81 -0.25 -2.26% 11.02 11.21 10.38 1,432,591
Sep 14 2021 11.06 -0.60 -5.15% 11.90 11.9401 10.74 2,140,834
Sep 13 2021 11.66 1.55 15.33% 10.32 12.41 10.13 6,679,720
Sep 10 2021 10.11 -0.59 -5.51% 10.71 11.04 9.83 2,894,370
Sep 09 2021 10.70 1.78 19.96% 8.86 10.98 8.8278 5,861,189
Sep 08 2021 8.92 -0.29 -3.15% 9.1772 9.2299 8.20 2,760,522
Sep 07 2021 9.21 0.82 9.77% 8.97 9.99 8.72 21,503,223
Sep 03 2021 8.39 0.86 11.42% 7.685 9.109 7.62 8,233,649
Sep 02 2021 7.53 0.48 6.81% 7.03 7.68 7.01 631,224
Sep 01 2021 7.05 -0.41 -5.5% 7.46 7.4944 6.83 1,259,617
Aug 31 2021 7.46 0.55 7.96% 7.20 8.36 7.10 4,813,512
Aug 30 2021 6.91 -0.61 -8.11% 7.51 7.52 6.85 1,013,225
Aug 27 2021 7.52 0.41 5.77% 7.25 7.77 7.01 2,024,110
Aug 26 2021 7.11 0.90 14.49% 6.67 7.43 6.50 4,502,992
Aug 25 2021 6.21 0.25 4.19% 6.09 6.35 5.88 696,803
Aug 24 2021 5.96 0.13 2.23% 6.11 6.48 5.82 2,632,672
Aug 23 2021 5.83 0.26 4.67% 5.58 5.93 5.4903 665,826
Aug 20 2021 5.57 0.08 1.46% 5.50 5.719 5.421 250,475
Aug 19 2021 5.49 0.03 0.55% 5.39 5.58 5.35 355,945
Aug 18 2021 5.46 0.16 3.02% 5.25 5.60 5.245 365,029
See More Historical Prices »


Your Recent History
NASDAQ
AEHR
Aehr Test ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.