Aehr Test Systems (AEHR)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.34 | 12.34 | 12.34 | 12.34 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 8.10 | 8.50 | 10.10 | 8.30 | 0.00 | 0.00 % | 0 | 8 | - |
7.50 | 7.31 | 7.31 | 7.31 | 7.31 | 0.00 | 0.00 % | 0 | 23 | - |
10.00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 217 | - |
12.50 | 0.55 | 1.30 | 0.98 | 0.925 | -0.32 | -24.62 % | 63 | 1,359 | 12/19/2024 |
15.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.05 | -45.45 % | 937 | 5,298 | 12/19/2024 |
17.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2,275 | - |
20.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,707 | - |
22.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 470 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 356 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 153 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 40 | - |
7.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 560 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,105 | - |
12.50 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 81 | 1,107 | 12/19/2024 |
15.00 | 1.87 | 1.87 | 1.87 | 1.87 | 0.00 | 0.00 % | 0 | 221 | - |
17.50 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 71 | - |
20.00 | 5.60 | 7.00 | 7.60 | 6.30 | 0.00 | 0.00 % | 0 | 8 | - |
22.50 | 8.32 | 8.32 | 8.32 | 8.32 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.50 | 11.90 | 10.00 | 11.70 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.