Aehr Test Systems AEHR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.10	10.20	0.00	9.15	0.00	0.00 %	0	0	-
5.00	5.70	7.70	6.38	6.70	0.78	13.93 %	10	1	09:40:21
7.50	3.90	4.10	4.29	4.00	0.00	0.00 %	0	2	-
10.00	1.65	1.75	2.00	1.70	0.55	37.93 %	1	202	10:14:34
12.50	0.35	0.40	0.40	0.375	0.10	33.33 %	857	1,023	15:49:17
15.00	0.05	0.10	0.07	0.075	-0.01	-12.50 %	12	752	15:40:55
17.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	242	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	143	-
22.50	0.03	0.35	0.03	0.19	0.00	0.00 %	0	141	-
25.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	29	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	14	-
7.50	0.03	0.15	0.03	0.09	0.00	0.00 %	0	89	-
10.00	0.15	0.20	0.20	0.175	-0.05	-20.00 %	81	811	15:48:01
12.50	1.30	1.45	1.35	1.375	-0.15	-10.00 %	72	395	15:49:44
15.00	3.50	3.70	4.20	3.60	0.00	0.00 %	0	82	-
17.50	5.90	7.60	5.68	6.75	0.00	0.00 %	0	0	-
20.00	8.40	10.10	8.50	9.25	0.00	0.00 %	0	0	-
22.50	10.90	12.60	8.25	11.75	0.00	0.00 %	0	0	-
25.00	13.30	13.90	13.50	13.60	0.00	0.00 %	0	0	-

AEHR Aehr Test Systems