Aehr Test Systems (AEHR)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.00 | 9.00 | 11.50 | 8.50 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 5.70 | 5.90 | 11.40 | 5.80 | 0.00 | 0.00 % | 0 | 9 | - |
7.50 | 3.30 | 3.50 | 3.92 | 3.40 | 0.00 | 0.00 % | 0 | 22 | - |
10.00 | 1.30 | 1.45 | 1.34 | 1.375 | -0.36 | -21.18 % | 165 | 227 | 11/15/2024 |
12.50 | 0.35 | 0.45 | 0.40 | 0.40 | -0.10 | -20.00 % | 143 | 1,256 | 11/15/2024 |
15.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.01 | -6.25 % | 793 | 2,811 | 11/15/2024 |
17.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 74 | 727 | 11/15/2024 |
20.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 33 | 2,081 | 11/15/2024 |
22.50 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 1 | 386 | 11/15/2024 |
25.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 354 | - |
30.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 153 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 40 | - |
7.50 | 0.01 | 0.10 | 0.08 | 0.055 | 0.07 | 700.00 % | 12 | 559 | 11/15/2024 |
10.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.20 | 57.14 % | 180 | 882 | 11/15/2024 |
12.50 | 2.00 | 2.15 | 2.00 | 2.075 | 0.34 | 20.48 % | 14 | 1,142 | 11/15/2024 |
15.00 | 4.20 | 4.40 | 4.00 | 4.30 | 0.28 | 7.53 % | 0 | 772 | - |
17.50 | 6.60 | 6.90 | 6.50 | 6.75 | 0.70 | 12.07 % | 5 | 278 | 11/15/2024 |
20.00 | 9.10 | 9.40 | 7.60 | 9.25 | 0.00 | 0.00 % | 0 | 64 | - |
22.50 | 11.60 | 11.90 | 10.50 | 11.75 | 0.00 | 0.00 % | 0 | 61 | - |
25.00 | 14.10 | 14.50 | 10.00 | 14.30 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 18.90 | 19.60 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.