ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Aehr Test Systems

Aehr Test Systems (AEHR)

13.32
-0.34
(-2.49%)
Closed December 19 4:00PM
13.21
-0.11
( -0.83% )
Pre Market: 8:49AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5012.3412.3412.3412.340.000.00 %02-
5.008.108.5010.108.300.000.00 %08-
7.507.317.317.317.310.000.00 %023-
10.005.105.105.105.100.000.00 %0217-
12.500.551.300.980.925-0.32-24.62 %631,35912/19/2024
15.000.050.100.060.075-0.05-45.45 %9375,29812/19/2024
17.500.030.030.030.030.000.00 %02,275-
20.000.030.030.030.030.000.00 %01,707-
22.500.020.020.020.020.000.00 %0470-
25.000.050.050.050.050.000.00 %0356-
30.000.050.050.050.050.000.00 %0153-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.040.040.040.040.000.00 %040-
7.500.050.250.050.150.000.00 %0560-
10.000.010.010.010.010.000.00 %01,105-
12.500.050.100.060.0750.0120.00 %811,10712/19/2024
15.001.871.871.871.870.000.00 %0221-
17.502.402.402.402.400.000.00 %071-
20.005.607.007.606.300.000.00 %08-
22.508.328.328.328.320.000.00 %00-
25.0011.5011.9010.0011.700.000.00 %01-
30.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 6.15
(355.56%)
41.48M
LYTLytus Technologies Holdings PTV Ltd
$ 2.85
(183.58%)
20.13M
HSDTHelius Medical Technologies Inc
$ 1.03
(114.58%)
48.8M
TAOPTaoping Inc BVI
$ 0.56
(76.66%)
47.29M
HUMAHumacyte Inc
$ 5.9399
(71.67%)
14.42M
CYNCYNGN Inc
$ 0.75
(-53.42%)
606.72k
MTEMMolecular Templates Inc
$ 0.178
(-49.14%)
940.77k
PRFXPainReform Ltd
$ 7.12
(-36.20%)
438.96k
GALTGalectin Therapeutics Inc
$ 1.28
(-36.00%)
1.29M
HYZNHyzon Motors Inc
$ 1.0902
(-34.33%)
79.05k
HSDTHelius Medical Technologies Inc
$ 1.0401
(116.69%)
48.81M
TAOPTaoping Inc BVI
$ 0.5517
(74.04%)
47.29M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
42.77M
MYSZMy Size Inc
$ 6.23
(361.48%)
41.53M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.578
(1.40%)
26.96M

AEHR Discussion

View Posts
EarningsCentral EarningsCentral 2 months ago
👍️0
PonkenPlonken PonkenPlonken 2 months ago
go go
👍 1
KingOfSwing...Trading KingOfSwing...Trading 2 months ago
Onwards and upwards….
👍️0
Monksdream Monksdream 2 months ago
AEHR 10 Q due 10 October
👍️0
TechandBio TechandBio 5 months ago
AEHR turning the corner the last month also accumulating IceCure ICCM.

$AEHR
👍️0
KingOfSwing...Trading KingOfSwing...Trading 5 months ago
I am excited about the future!
👍️ 1
Monksdream Monksdream 5 months ago
AEHR reported
The old fart scores again
👍️0
Monksdream Monksdream 5 months ago
AEHR 10Q due JULY16
👍️0
Monksdream Monksdream 6 months ago
AEHR new 52 week low
👍️0
Monksdream Monksdream 6 months ago
AEHR new 52 week low
👍️0
Monksdream Monksdream 8 months ago
AEHR new 52 lo
👍️0
Monksdream Monksdream 8 months ago
AEHR 10Q due 4/9
👍️0
Monksdream Monksdream 9 months ago
AEHR new 52 week lo
👍️0
Monksdream Monksdream 10 months ago
AEHR new 52 week low
🌈 1 🍆 1 👎️ 1 🩳 1
Monksdream Monksdream 11 months ago
AEHR new 52 week low
👍️0
Monksdream Monksdream 11 months ago
AEHR new 52 week low
👍️0
Monksdream Monksdream 11 months ago
AEHR new 52 week low
👍️0
Monksdream Monksdream 11 months ago
AEHR new 52 week low
👍️0
Monksdream Monksdream 11 months ago
AEHR new 52 week low truly a dissapointment in the second half of 2023
👍️0
Stockexpertpro Stockexpertpro 11 months ago
AEHR Watch for a Short Squeeze above 18.50$ with over 20% Float sold short and nearing 100% institution ownership
👍️0
AGORDON AGORDON 1 year ago
AEHR ($24.72)
Jan. 2024 calls
$35 strike
Volume = 505
Open Interest = 4516
Implied volatility = 91.7%
Jan. 2024 calls
$45 strike
Volume = 489
Open Interest = 1925
Implied volatility = 96.09%
👍️0
KingOfSwing...Trading KingOfSwing...Trading 1 year ago
Any thoughts about where we go from here? Seems like we found the bottom and are merely trading sideways.
👍️0
KingOfSwing...Trading KingOfSwing...Trading 1 year ago
Would be nice to see that level again!
👍️0
BottomBounce BottomBounce 1 year ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172728988 $AEHR
👍️0
Monksdream Monksdream 1 year ago
AEHR another 52 week high
👍️0
Monksdream Monksdream 1 year ago
AEHR another 52/weeknhigh

👍️0
Monksdream Monksdream 1 year ago
AEHR new 52 week high
👍️0
Monksdream Monksdream 1 year ago
AEHR No 7 on the Barchart Top 10
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Monksdream Monksdream 1 year ago
Aehr Reports Record Revenue and Profit for Fiscal 2023 and Guides for Over 50% Increase in Revenue for Fiscal 2024 on Strength from Semiconductor Wafer Level Test and Burn-in Demand
July 13 2023 - 04:05PM
GlobeNewswire Inc.
Print
Share On Facebook

Aehr Test Systems (NASDAQ: AEHR), a worldwide supplier of semiconductor test and production burn-in equipment, today announced financial results for its fiscal 2023 fourth quarter and full year ended May 31, 2023.
Fiscal Fourth Quarter Financial Results:

Net sales were a record $22.3 million, up from $20.3 million in the fourth quarter of fiscal 2022.
GAAP net income was a record $6.1 million, or $0.21 per diluted share, up from GAAP net income of $5.8 million, or $0.20 per diluted share, in the fourth quarter of fiscal 2022.
Non-GAAP net income, which excludes the impact of stock-based compensation, was a record $6.8 million, or $0.23 per diluted share, compared to non-GAAP net income of $6.5 million, or $0.23 per diluted share, in the fourth quarter of fiscal 2022.
Backlog as of May 31, 2023, was $24.5 million. Effective backlog, which includes all orders received since the end of the fourth quarter, is $39.7 million.
Total cash, cash equivalents, and short-term investments as of May 31, 2023 were $47.9 million, up from $31.5 million at May 31, 2022.
👍️0
Monksdream Monksdream 1 year ago
AEHR owned it since $6 and change
👍️0
KingOfSwing...Trading KingOfSwing...Trading 2 years ago
Time for another ride to the ATM with this one. Always produces gains for my swing trades!
👍️0
KingOfSwing...Trading KingOfSwing...Trading 2 years ago
Nice move today!
👍️0
winna winna 2 years ago
Finally a good move here
👍️0
SubPenny0001 SubPenny0001 3 years ago
AEHR 8.70... not to far off from 7s
👍️0
JohnCM JohnCM 3 years ago
Filled $9.60

👍️0
JohnCM JohnCM 3 years ago
Outstanding Shares
26,841,819
12/31/2021
👍️0
JohnCM JohnCM 3 years ago
Problem? Latest earnings MET expectations. Wall Street caught up with the numbers. Solidly profitable.
👍️0
SubPenny0001 SubPenny0001 3 years ago
Aehr Test Systems oversold and overvalued I believe this should trend down to 7's unless if AEHR does start pumping some newer sales of this EV chip. Furthermore, AEHR has gained 152.6% year-to-date. The company's significant advancement in the silicon carbide device market and impressive financial performance have driven the rally. However, the stock looks significantly overvalued at its current price level. In the last 100 trades there were 301.79 thousand shares bought and 1.01 million shares sold. The last trade was done 5 days ago by Spink Kenneth B. who bough 3 thousand shares. In general the insiders are selling more stocks than they buy. There can be a variety of reasons for this, but in general it can be considered as a negative signal.
👍️0
JohnCM JohnCM 3 years ago
👍️0
JohnCM JohnCM 3 years ago
Buy before earnings.
👍️0
JohnCM JohnCM 3 years ago
Back in at $11.30
👍️0
JohnCM JohnCM 3 years ago
👍️0
JohnCM JohnCM 3 years ago
I have held during this recent wild ride. Holding back to $20.
👍️0
TrendTrade2016 TrendTrade2016 3 years ago
AEHR about to rush back to 13 dolla!!!
👍️0
TrendTrade2016 TrendTrade2016 3 years ago
AEHR in for the mega bounce. Deals everywhere
👍️0
D theG D theG 3 years ago
Good calls genius!
👍️0
make it happen make it happen 3 years ago
Don't get caught holding the bag like hot potato
👍️0
make it happen make it happen 3 years ago
Hasn't touched any SMA's is an extremely long time. Especially the 200 and 50 SMA on the daily @ $5.54 & $13.11
👍️0
make it happen make it happen 3 years ago
SLAYEN HOWARD T another director sold 5% of his position for few 100 thousand
👍️0
make it happen make it happen 3 years ago
Just waiting for the 10 dollar wash out and stock will still be up 1,000% for the year
👍️0

Your Recent History

Delayed Upgrade Clock