News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 12.40 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 14.70 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 12.40 | 14.70 | 15.00 | 0.00 % | 0 | 51 |
| 215.00 | 11.90 | 13.90 | 11.59 | 10.38 % | 5 | 24 |
| 217.50 | 8.30 | 10.40 | 9.80 | -11.71 % | 8 | 1 |
| 220.00 | 8.00 | 8.60 | 7.96 | -11.56 % | 3 | 18 |
| 222.50 | 4.90 | 6.80 | 6.40 | 3.23 % | 32 | 21 |
| 225.00 | 4.70 | 5.20 | 4.20 | -14.29 % | 23 | 255 |
| 227.50 | 3.40 | 4.00 | 5.30 | 0.00 % | 0 | 18 |
| 230.00 | 2.35 | 2.90 | 2.70 | 10.20 % | 2 | 285 |
| 232.50 | 1.65 | 2.00 | 1.56 | -58.95 % | 4 | 26 |
| 235.00 | 1.00 | 1.25 | 1.10 | -29.03 % | 13 | 235 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.75 | 1.10 | 1.80 | 0.00 % | 0 | 17 |
| 215.00 | 1.05 | 1.25 | 2.75 | 14.58 % | 33 | 73 |
| 217.50 | 1.40 | 1.75 | 1.60 | -44.83 % | 16 | 171 |
| 220.00 | 1.95 | 2.30 | 3.60 | -7.69 % | 11 | 37 |
| 222.50 | 2.75 | 3.20 | 3.20 | -39.62 % | 13 | 115 |
| 225.00 | 3.70 | 4.10 | 5.55 | -2.63 % | 1 | 67 |
| 227.50 | 4.90 | 5.30 | 6.85 | 0.00 % | 0 | 44 |
| 230.00 | 6.40 | 7.30 | 5.40 | 0.00 % | 0 | 78 |
| 232.50 | 7.90 | 8.50 | 7.10 | 0.00 % | 0 | 6 |
| 235.00 | 9.80 | 12.10 | 13.30 | 72.28 % | 1 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
