ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Analog Devices Inc

Analog Devices Inc (ADI)

231.22
-7.77
(-3.25%)
Closed July 19 4:00PM
235.00
3.78
( 1.63% )
Pre Market: 8:50AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
210.0019.4023.800.0021.600.000.00 %00-
212.5017.2021.400.0019.300.000.00 %00-
215.0017.4517.4517.4517.450.000.00 %01-
217.500.000.000.000.000.000.00 %00-
220.0012.7812.7812.7812.780.000.00 %04-
222.500.000.000.000.000.000.00 %00-
225.007.908.308.758.10-4.75-35.19 %4667/19/2024
227.506.306.606.706.450.000.00 %107/19/2024
230.006.306.306.306.300.000.00 %0138-
232.503.403.704.103.55-2.80-40.58 %24157/19/2024
235.002.752.752.752.750.000.00 %0383-
237.501.551.801.651.675-2.95-64.13 %1,980357/19/2024
240.000.951.101.231.025-3.67-74.90 %612627/19/2024
242.500.500.700.750.60-2.91-79.51 %32117/19/2024
245.000.370.370.370.370.000.00 %02,250-
247.500.150.300.440.225-0.81-64.80 %41537/19/2024
250.000.150.150.150.150.000.00 %0213-
252.500.200.200.200.200.000.00 %041-
255.000.050.150.070.10-0.50-87.72 %22477/19/2024
257.500.150.150.150.150.000.00 %02-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
210.000.150.150.150.150.000.00 %046-
212.500.200.350.220.2750.0210.00 %187/19/2024
215.000.400.400.400.400.000.00 %026-
217.500.450.600.430.5250.037.50 %4117/19/2024
220.000.700.850.550.7750.2057.14 %13687/19/2024
222.500.980.980.980.980.000.00 %0105-
225.001.661.661.661.660.000.00 %0172-
227.501.951.951.951.950.000.00 %079-
230.003.003.003.003.000.000.00 %0314-
232.504.404.404.404.400.000.00 %0174-
235.006.046.046.046.040.000.00 %0448-
237.507.907.907.907.900.000.00 %090-
240.009.959.959.959.950.000.00 %095-
242.5010.3012.109.8811.203.7861.97 %58677/19/2024
245.0011.9011.9011.9011.900.000.00 %062-
247.507.407.407.407.400.000.00 %026-
250.000.000.000.000.000.000.00 %00-
252.5019.0023.100.0021.050.000.00 %00-
255.000.000.000.000.000.000.00 %00-
257.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 1.34
(94.54%)
14.44M
SERVServe Robotics Inc
$ 10.09
(33.64%)
25.2M
NCPLNetcapital Inc
$ 0.1377
(32.40%)
35.71M
RRRichtech Robotics Inc
$ 1.885
(28.23%)
13.57M
AMIXAutonomix Medical Inc
$ 1.70
(20.57%)
791.5k
HUBCWHub Cyber Security Ltd
$ 0.0121
(-47.39%)
1.67k
XCURExicure Inc
$ 0.3989
(-25.45%)
464.18k
PIRSPieris Pharmaceuticals Inc
$ 6.00
(-17.24%)
11
SNTGSentage Holdings Inc
$ 2.07
(-16.53%)
27.42k
BCBPBCB Bancorp Inc
$ 10.20
(-16.53%)
629
NCPLNetcapital Inc
$ 0.1377
(32.40%)
35.71M
SERVServe Robotics Inc
$ 10.09
(33.64%)
25.2M
MIRAMIRA Pharmaceuticals Inc
$ 1.34
(94.54%)
14.44M
RRRichtech Robotics Inc
$ 1.885
(28.23%)
13.57M
MAXNMaxeon Solar Technologies Ltd
$ 0.2266
(5.10%)
9.99M

ADI Discussion

View Posts
Monksdream Monksdream 7 months ago
ADI new 52 week high
πŸ‘οΈ0
pepeoil pepeoil 7 months ago
I a am in at about 165. Nice one
πŸ‘οΈ0
Monksdream Monksdream 12 months ago
ADI new 52 week high
πŸ‘οΈ0
JohnCM JohnCM 3 years ago
πŸ‘οΈ0
Porterhouse10 Porterhouse10 3 years ago
Yep I sold, playing with the TradeDesk
πŸ‘οΈ0
JohnCM JohnCM 3 years ago
Bernstein Adjusts Price Target on Analog Devices to $190 From $185, Maintains Outperform Rating

BY MT Newswires
08/19/2021

10:51 AM EDT, 08/19/2021 (MT Newswires) -- Analog Devices ( ADI ) has an average outperform rating and a price target range of $141 to $206, according to analysts polled by Capital IQ.

(MT Newswires covers equity, commodity and economic research from major banks and research firms in North America, Asia and Europe. Research providers may contact us here: https://www.mtnewswires.com/contact-us)
πŸ‘οΈ0
JohnCM JohnCM 3 years ago
I want in!!
πŸ‘οΈ0
Porterhouse10 Porterhouse10 4 years ago
Sold at an Alleged top at $144, put it all into $ NNDM 2 weeks ago
πŸ‘οΈ0
123thomas 123thomas 6 years ago
Apple represented approximately 14% of ADI’s total revenue in fiscal year 2017. But Apple is not relying on ADI any more. This could significantly impact ADI’s revenues. Other facts including Headwinds, Tailwinds, and Risks are here: http://alamg.com/report-analog-devices-adi-factors-that-must-be-considered-before-investing-12.html
πŸ‘οΈ0
StockSleuth StockSleuth 7 years ago
Like this one going into earnings at the end of the month.
πŸ‘οΈ0
Fibanotch Fibanotch 7 years ago
nice move though
πŸ‘οΈ0
ValueInvestor15 ValueInvestor15 8 years ago
Little upside for ADI long-term investors prior to earnings

Fair Value
πŸ‘οΈ0
Andy68 Andy68 11 years ago
anybody trading this stock...last time I owned this stock it was at $24, but that was like 7 or 8 years ago.

At that time, they were a $2B company, and the crook (I mean CEO) who was running (I mean ripping off) the company was going to increase revenue to $5B. I lost interest after selling the stock, and I never found out if he was able to achieve $5B.

just my opinion,
Andy
πŸ‘οΈ0
Penny Roger$ Penny Roger$ 12 years ago
http://www.zacks.com/stock/news/75422/earnings-preview-analog-devices
πŸ‘οΈ0
Penny Roger$ Penny Roger$ 12 years ago
~ Wednesday! $ADI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ADI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ADI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ADI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ADI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ADI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ADI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ADI
Finviz: http://finviz.com/quote.ashx?t=ADI
~ BusyStock: http://busystock.com/i.php?s=ADI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ADI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
πŸ‘οΈ0
Penny Roger$ Penny Roger$ 12 years ago
~ Wednesday! $ADI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ADI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ADI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ADI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ADI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ADI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ADI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ADI
Finviz: http://finviz.com/quote.ashx?t=ADI
~ BusyStock: http://busystock.com/i.php?s=ADI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ADI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
πŸ‘οΈ0
Penny Roger$ Penny Roger$ 12 years ago
Analog Devices, Inc. (Analog Devices) designs, manufactures and markets analog, mixed-signal and digital signal processing integrated circuits (ICs) used in all types of electronic equipment. Its signal processing products translate real-world phenomena, such as temperature, pressure, sound, light, speed and motion into electrical signals to be used in a range of electronic devices. The Company’s products are included in different electronic equipment, including industrial process controls, medical imaging equipment, factory automation systems, portable electronic devices, instrumentation, cellular basestations, energy management systems, wireless communications equipment, defense electronics, digital cameras, automobiles and digital televisions. As of October 31, 2009, Analog Devices had approximately 60,000 customers worldwide.

http://www.google.com/finance?q=ADI
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock