ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,617.63
      0.04%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.785
      -0.10%
      Bitcoin
      62,827.04
      0.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. ACI Worldwide Inc (ACIW)

      7. ACI Worldwide Inc (ACIW) Options

      ACIW ACI Worldwide Inc

      35.88
      0.37 (1.04%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      ACIW May 17 2024 17.5 Call

      View Full ACIW Chain
      0.00 0.00 (0.00%)
      Bid 16.70 Volume 0 Exp. Date May 17 2024
      Ask 21.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      ACIW Option Chain - May 17 2024

      ACIW Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.5016.7021.000.000.00 %00
      20.0015.7016.2015.900.00 %081
      22.5011.7016.000.000.00 %00
      25.009.1013.509.050.00 %05
      30.004.108.502.500.00 %07
      35.000.504.601.000.00 %013
      40.000.002.900.000.00 %00
      45.000.002.900.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.500.002.500.000.00 %00
      20.000.002.250.000.00 %00
      22.500.002.500.000.00 %00
      25.000.002.500.000.00 %00
      30.000.152.900.150.00 %08
      35.000.052.900.000.00 %00
      40.002.306.500.000.00 %00
      45.007.2011.500.000.00 %00

      ACIW Latest iHub Posts

      whytestocks
      News: $ACIW ACI Worldwide to Deliver Universal Payments
      Tue Nov 19, 2019 9:15 PM
      thomm
      is this the same ACI ,that bought usmj,pura??
      Wed Oct 31, 2018 11:38 AM
      Colworth
      Easy Double @ $5.45
      Wed Feb 27, 2013 11:15 PM
      Penny Roger$
      http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=ACIW.O&tim
      Fri May 18, 2012 11:24 PM
      Penny Roger$
      ~ Thursday! $ACIW ~ Earnings posted, pending or
      Mon Feb 13, 2012 5:32 AM
      Penny Roger$
      ACI Worldwide, Inc. (ACI) develops, markets, installs and
      Mon Feb 13, 2012 5:32 AM
      More ACIW Messages

      Your Recent History

      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      HMBL
      HUMBL (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      CLNV
      Clean Vision (QB)
      NYSE
      GME
      GameStop
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock